Get the Stockscreener App
7.827
2.69%
0.2053
After Hours:
7.81
-0.017
-0.22%
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History
The historical daily chart and data for Proshares Ultrashort Midcap 400 2 X Shares stock (MZZ), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $7.827.
- Proshares Ultrashort Midcap 400 2 X Shares all-time high stock price is $136.68, occurred on March 23, 2020.
- The lowest Proshares Ultrashort Midcap 400 2 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Ultrashort Midcap 400 2 X Shares's stock price has risen over to $7.827 now.
- The 52-week high stock price for MZZ is $14.50, representing a 85.26% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for MZZ is $7.6217, indicating a -2.62% decrease from the current share price, occurred on December 11, 2025.
- The closing price of Proshares Ultrashort Midcap 400 2 X Shares (MZZ) stock in the beginning of 2024 was $15.13. The stock closed the year at $17.13, a gain of over 13.22% for the year.
The table below shows more information about MZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $7.83 | $7.65 | $0.177 | 2,001.0 | +2.69% |
| Dec 11, 2025 | $7.73 | $7.62 | $0.1083 | 1,820.0 | -1.83% |
| Dec 10, 2025 | $7.99 | $7.76 | $0.2265 | 2,444.0 | -3.73% |
| Dec 09, 2025 | $8.06 | $7.95 | $0.1147 | 4,141.0 | +0.06% |
| Dec 08, 2025 | $8.06 | $7.97 | $0.0902 | 2,000.0 | +1.16% |
| Dec 05, 2025 | $7.97 | $7.92 | $0.0479 | 145.0 | -0.13% |
| Dec 04, 2025 | $7.99 | $7.93 | $0.059 | 1,557.0 | -0.88% |
| Dec 03, 2025 | $8.12 | $8.05 | $0.0709 | 371.0 | -1.36% |
| Dec 02, 2025 | $8.16 | $8.16 | $0.00 | 437.0 | +0.65% |
| Dec 01, 2025 | $8.16 | $8.01 | $0.148 | 1,048.0 | +1.34% |
| Nov 28, 2025 | $8.05 | $7.99 | $0.06 | 2,125.0 | -0.90% |
| Nov 26, 2025 | $8.11 | $7.99 | $0.12 | 2,314.0 | -1.24% |
| Nov 25, 2025 | $8.41 | $8.17 | $0.2362 | 796.0 | -3.56% |
| Nov 24, 2025 | $8.65 | $8.46 | $0.19 | 1,083.0 | -2.08% |
| Nov 21, 2025 | $8.93 | $8.55 | $0.38 | 4,536.0 | -4.67% |
| Nov 20, 2025 | $9.08 | $8.50 | $0.5801 | 15,433.0 | +3.33% |
| Nov 19, 2025 | $8.83 | $8.74 | $0.09 | 1,258.0 | -0.18% |
| Nov 18, 2025 | $8.96 | $8.75 | $0.21 | 25,882.0 | -0.81% |
| Nov 17, 2025 | $8.90 | $8.57 | $0.33 | 5,164.0 | +3.60% |
| Nov 14, 2025 | $8.57 | $8.54 | $0.0278 | 2,681.0 | +0.44% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.16 | $7.62 | $0.5383 | 17,965.0 | -2.16% |
| Nov, 2025 | $9.08 | $7.99 | $1.09 | 95,076.0 | -3.92% |
| Oct, 2025 | $8.77 | $7.96 | $0.8106 | 38,194.0 | +1.15% |
| Sep, 2025 | $8.61 | $8.08 | $0.5326 | 36,372.0 | -1.98% |
| Aug, 2025 | $9.41 | $8.28 | $1.13 | 122,838.0 | -6.18% |
| Jul, 2025 | $9.15 | $8.55 | $0.5967 | 42,960.0 | -2.42% |
| Jun, 2025 | $9.94 | $9.05 | $0.8902 | 59,809.0 | -7.25% |
| May, 2025 | $10.99 | $9.34 | $1.65 | 57,744.0 | -9.87% |
| Apr, 2025 | $14.50 | $10.59 | $3.91 | 143,447.0 | -0.62% |
| Mar, 2025 | $11.67 | $10.04 | $1.63 | 121,531.0 | +10.52% |
| Feb, 2025 | $10.24 | $9.04 | $1.20 | 111,624.0 | +10.10% |
| Jan, 2025 | $10.08 | $8.75 | $1.33 | 67,885.0 | -6.87% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.54 | $1.63 | 94,642.0 | +14.79% |
| Nov, 2024 | $10.11 | $8.26 | $1.85 | 111,139.0 | -15.65% |
| Oct, 2024 | $10.13 | $9.43 | $0.70 | 29,808.0 | +1.97% |
| Sep, 2024 | $11.49 | $9.74 | $1.75 | 43,179.0 | -3.86% |
| Aug, 2024 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| Jul, 2024 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| Jun, 2024 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| May, 2024 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| Apr, 2024 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| Mar, 2024 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| Feb, 2024 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| Jan, 2024 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.55 | $12.26 | $2.29 | 60,228.0 | -16.47% |
| Nov, 2023 | $17.63 | $14.96 | $2.67 | 60,003.0 | -14.86% |
| Oct, 2023 | $18.34 | $15.63 | $2.71 | 117,632.0 | +11.99% |
| Sep, 2023 | $16.17 | $13.96 | $2.21 | 51,640.0 | +11.08% |
| Aug, 2023 | $15.10 | $13.36 | $1.74 | 105,379.0 | +7.00% |
| Jul, 2023 | $14.90 | $13.21 | $1.69 | 46,451.0 | -7.10% |
| Jun, 2023 | $16.93 | $14.25 | $2.68 | 45,460.0 | -16.76% |
| May, 2023 | $17.27 | $15.95 | $1.32 | 24,522.0 | +7.19% |
| Apr, 2023 | $16.86 | $15.62 | $1.24 | 34,885.0 | +2.31% |
| Mar, 2023 | $17.83 | $14.36 | $3.47 | 98,739.0 | +5.40% |
| Feb, 2023 | $15.00 | $13.49 | $1.51 | 61,680.0 | +3.62% |
| Jan, 2023 | $17.18 | $14.34 | $2.84 | 245,097.0 | -16.29% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):