loading

Naas Technology Inc Adr Stock (NAAS) Price History

The historical daily chart and data for Naas Technology Inc Adr stock (NAAS), show that the latest closing stock price as of August 22, 2025, is $3.38.
  • Naas Technology Inc Adr all-time high stock price is $146.60, occurred on August 28, 2023.
  • The lowest Naas Technology Inc Adr stock price recorded was $0.302 on June 03, 2024. Since then, Naas Technology Inc Adr's stock price has risen over 1,019% to $3.38 now.
  • The 52-week high stock price for NAAS is $84.80, representing a 2,409% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for NAAS is $1.96, indicating a -42.01% decrease from the current share price, occurred on July 16, 2025.
  • The closing price of Naas Technology Inc Adr (NAAS) stock in the beginning of 2024 was $6.28. The stock closed the year at $3.89, a loss of over -38.06% for the year.
The table below shows more information about NAAS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.46 $3.06 $0.4046 213,825.0 +9.03%
Aug 21, 2025 $3.35 $2.78 $0.5699 220,608.0 +5.98%
Aug 20, 2025 $2.98 $2.82 $0.16 49,440.0 -0.85%
Aug 19, 2025 $3.10 $2.86 $0.24 97,865.0 -1.01%
Aug 18, 2025 $3.05 $2.77 $0.28 121,957.0 +8.36%
Aug 15, 2025 $2.79 $2.62 $0.17 60,899.0 -1.79%
Aug 14, 2025 $2.89 $2.68 $0.209 54,220.0 -0.36%
Aug 13, 2025 $2.90 $2.56 $0.3399 210,443.0 +7.66%
Aug 12, 2025 $2.70 $2.22 $0.4789 200,489.0 +15.49%
Aug 11, 2025 $2.37 $2.06 $0.305 140,822.0 +4.15%
Aug 08, 2025 $2.24 $2.06 $0.1801 55,193.0 -2.69%
Aug 07, 2025 $2.31 $2.17 $0.14 133,928.0 -3.88%
Aug 06, 2025 $2.68 $2.26 $0.4241 230,479.0 -13.43%
Aug 05, 2025 $3.08 $2.18 $0.8967 626,742.0 -15.72%
Aug 04, 2025 $3.21 $2.90 $0.31 1,007,104.0 +8.90%
Aug 01, 2025 $3.05 $2.77 $0.28 252,296.0 -5.19%
Jul 31, 2025 $3.29 $2.68 $0.6098 456,136.0 +6.94%
Jul 30, 2025 $3.22 $2.02 $1.20 706,626.0 +12.94%
Jul 29, 2025 $2.57 $2.29 $0.2852 49,604.5 +0.39%
Jul 28, 2025 $2.88 $2.53 $0.3544 33,190.8 -6.40%
Jul 25, 2025 $2.76 $2.64 $0.1176 15,960.8 +1.86%
Jul 24, 2025 $2.80 $2.58 $0.216 21,765.5 +0.85%

Naas Technology Inc Adr Stock (NAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Naas Technology Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Naas Technology Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Naas Technology Inc Adr Stock (NAAS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.46 $2.06 $1.40 3,890,135.0 +9.74%
Jul, 2025 $3.56 $1.96 $1.60 2,902,449.8 -5.15%
Jun, 2025 $5.84 $2.41 $3.43 7,881,210.8 -27.52%
May, 2025 $5.56 $4.28 $1.28 995,388.3 -15.15%
Apr, 2025 $13.96 $4.92 $9.04 6,112,107.2 -52.17%
Mar, 2025 $21.44 $10.58 $10.86 1,745,659.5 -46.09%
Feb, 2025 $40.32 $17.76 $22.56 5,747,455.5 -17.95%
Jan, 2025 $36.00 $22.40 $13.60 145,763.6 -22.00%

Naas Technology Inc Adr Stock (NAAS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.00 $29.28 $18.72 175,976.6 -32.89%
Nov, 2024 $55.84 $39.20 $16.64 190,995.7 -1.97%
Oct, 2024 $68.44 $47.20 $21.24 266,396.0 -23.81%
Sep, 2024 $74.40 $48.00 $26.40 231,313.4 -7.21%
Aug, 2024 $84.80 $62.08 $22.72 277,384.4 -16.67%
Jul, 2024 $167.2 $22.72 $144.5 9,911,210.6 +112.35%
Jun, 2024 $134.5 $38.56 $95.90 113,399.4 -63.18%
May, 2024 $320.0 $105.6 $214.4 87,138.9 -67.00%
Apr, 2024 $399.3 $250.4 $148.9 62,546.4 -19.35%
Mar, 2024 $508.8 $345.6 $163.2 87,412.2 -17.33%
Feb, 2024 $643.2 $460.8 $182.4 86,430.1 -4.46%
Jan, 2024 $556.8 $342.4 $214.4 64,099.2 +3.29%

Naas Technology Inc Adr Stock (NAAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $720.0 $473.6 $246.4 85,954.6 -29.63%
Nov, 2023 $985.6 $585.6 $400.0 91,687.2 -25.52%
Oct, 2023 $1,292.8 $857.6 $435.2 53,341.7 -16.91%
Sep, 2023 $2,188.8 $1,116.8 $1,072.0 57,853.7 -47.99%
Aug, 2023 $2,345.6 $1,648.0 $697.6 77,805.3 +23.35%
Jul, 2023 $1,932.8 $1,540.8 $392.0 63,159.3 +2.06%
Jun, 2023 $2,457.6 $1,459.2 $998.4 66,371.0 -25.25%
May, 2023 $2,848.0 $2,044.8 $803.2 14,340.6 -19.25%
Apr, 2023 $4,089.6 $2,451.1 $1,638.5 19,033.8 -17.09%
Mar, 2023 $3,488.0 $1,286.4 $2,201.6 44,320.8 +123.27%
Feb, 2023 $2,012.8 $1,411.2 $601.6 12,287.1 -17.76%
Jan, 2023 $1,900.8 $1,216.0 $684.8 12,928.9 +49.10%
$378.57
price down icon 1.57%
$141.81
price up icon 0.02%
$26.63
price up icon 20.12%
specialty_retail GME
$22.89
price up icon 1.46%
specialty_retail DKS
$227.63
price up icon 1.89%
specialty_retail BBY
$75.39
price up icon 4.14%
Cap:     |  Volume (24h):