Get the Stockscreener App
0.7837
5.57%
-0.0462
Naas Technology Inc Adr Stock (NAAS) Price History
The historical daily chart and data for Naas Technology Inc Adr stock (NAAS), show that the latest closing stock price as of July 11, 2025, is $0.7837.
- Naas Technology Inc Adr all-time high stock price is $146.60, occurred on August 28, 2023.
- The lowest Naas Technology Inc Adr stock price recorded was $0.302 on June 03, 2024. Since then, Naas Technology Inc Adr's stock price has risen over 159.50% to $0.7837 now.
- The 52-week high stock price for NAAS is $41.80, representing a 5,234% increase from the current share price, occurred on July 19, 2024.
- The 52-week low stock price for NAAS is $1.005, indicating a 28.24% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Naas Technology Inc Adr (NAAS) stock in the beginning of 2024 was $6.28. The stock closed the year at $3.89, a loss of over -38.06% for the year.
The table below shows more information about NAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.8301 | $0.7811 | $0.049 | 171,066.0 | -5.57% |
| Jul 10, 2025 | $0.84 | $0.79 | $0.05 | 109,990.0 | +1.16% |
| Jul 09, 2025 | $0.8648 | $0.7899 | $0.0749 | 291,738.0 | -2.22% |
| Jul 08, 2025 | $0.89 | $0.745 | $0.145 | 919,336.0 | +7.19% |
| Jul 07, 2025 | $0.8007 | $0.77 | $0.0307 | 91,959.0 | -1.63% |
| Jul 03, 2025 | $0.827 | $0.7897 | $0.0373 | 44,608.0 | -1.73% |
| Jul 02, 2025 | $0.8397 | $0.7808 | $0.0589 | 163,727.0 | +1.15% |
| Jul 01, 2025 | $0.823 | $0.78 | $0.043 | 267,916.0 | -1.39% |
| Jun 30, 2025 | $0.87 | $0.777 | $0.093 | 468,998.0 | +4.82% |
| Jun 27, 2025 | $0.91 | $0.76 | $0.15 | 908,984.0 | -1.56% |
| Jun 26, 2025 | $0.878 | $0.7354 | $0.1426 | 964,453.0 | -7.44% |
| Jun 25, 2025 | $0.9595 | $0.73 | $0.2295 | 23,548,264.0 | +10.68% |
| Jun 24, 2025 | $0.8554 | $0.6032 | $0.2522 | 1,288,316.0 | +4.08% |
| Jun 23, 2025 | $1.01 | $0.6851 | $0.3249 | 794,946.0 | -25.61% |
| Jun 20, 2025 | $1.03 | $0.9904 | $0.0396 | 169,295.0 | -6.42% |
| Jun 18, 2025 | $1.11 | $1.05 | $0.06 | 48,250.0 | +1.44% |
| Jun 17, 2025 | $1.10 | $1.04 | $0.06 | 88,342.0 | -5.86% |
| Jun 16, 2025 | $1.12 | $1.06 | $0.06 | 131,997.0 | +3.74% |
| Jun 13, 2025 | $1.16 | $1.06 | $0.0952 | 122,957.0 | -8.55% |
| Jun 12, 2025 | $1.27 | $1.15 | $0.12 | 77,776.0 | -6.40% |
Naas Technology Inc Adr Stock (NAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Naas Technology Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Naas Technology Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Naas Technology Inc Adr Stock (NAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.89 | $0.745 | $0.145 | 2,231,406.0 | -3.46% |
| Jun, 2025 | $1.46 | $0.6032 | $0.8568 | 31,524,843.0 | -27.52% |
| May, 2025 | $1.39 | $1.07 | $0.319 | 3,981,553.0 | -15.15% |
| Apr, 2025 | $3.49 | $1.23 | $2.26 | 24,448,428.8 | -52.17% |
| Mar, 2025 | $5.36 | $2.64 | $2.72 | 6,982,638.0 | -46.09% |
| Feb, 2025 | $10.08 | $4.44 | $5.64 | 22,989,822.0 | -17.95% |
| Jan, 2025 | $9.00 | $5.60 | $3.40 | 583,054.5 | -22.00% |
Naas Technology Inc Adr Stock (NAAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.00 | $7.32 | $4.68 | 703,906.5 | -32.89% |
| Nov, 2024 | $13.96 | $9.80 | $4.16 | 763,982.8 | -1.97% |
| Oct, 2024 | $17.11 | $11.80 | $5.31 | 1,065,584.0 | -23.81% |
| Sep, 2024 | $18.60 | $12.00 | $6.60 | 925,253.8 | -7.21% |
| Aug, 2024 | $21.20 | $15.52 | $5.68 | 1,109,537.5 | -16.67% |
| Jul, 2024 | $41.80 | $5.68 | $36.12 | 39,644,842.3 | +112.35% |
| Jun, 2024 | $33.62 | $9.64 | $23.98 | 453,597.7 | -63.18% |
| May, 2024 | $79.99 | $26.40 | $53.59 | 348,555.7 | -67.00% |
| Apr, 2024 | $99.83 | $62.60 | $37.23 | 250,185.6 | -19.35% |
| Mar, 2024 | $127.2 | $86.40 | $40.80 | 349,648.8 | -17.33% |
| Feb, 2024 | $160.8 | $115.2 | $45.60 | 345,720.4 | -4.46% |
| Jan, 2024 | $139.2 | $85.60 | $53.60 | 256,396.8 | +3.29% |
Naas Technology Inc Adr Stock (NAAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $180.0 | $118.4 | $61.60 | 343,818.3 | -29.63% |
| Nov, 2023 | $246.4 | $146.4 | $100.0 | 366,748.9 | -25.52% |
| Oct, 2023 | $323.2 | $214.4 | $108.8 | 213,367.0 | -16.91% |
| Sep, 2023 | $547.2 | $279.2 | $268.0 | 231,414.8 | -47.99% |
| Aug, 2023 | $586.4 | $412.0 | $174.4 | 311,221.1 | +23.35% |
| Jul, 2023 | $483.2 | $385.2 | $98.00 | 252,637.2 | +2.06% |
| Jun, 2023 | $614.4 | $364.8 | $249.6 | 265,483.8 | -25.25% |
| May, 2023 | $712.0 | $511.2 | $200.8 | 57,362.5 | -19.25% |
| Apr, 2023 | $1,022.4 | $612.8 | $409.6 | 76,135.2 | -17.09% |
| Mar, 2023 | $872.0 | $321.6 | $550.4 | 177,283.1 | +123.27% |
| Feb, 2023 | $503.2 | $352.8 | $150.4 | 49,148.3 | -17.76% |
| Jan, 2023 | $475.2 | $304.0 | $171.2 | 51,715.5 | +49.10% |
1.93%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):