Get the Stockscreener App
3.11
3.30%
-0.106
Naas Technology Inc Adr Stock (NAAS) Price History
The historical daily chart and data for Naas Technology Inc Adr stock (NAAS), show that the latest closing stock price as of September 12, 2025, is $3.11.
- Naas Technology Inc Adr all-time high stock price is $146.60, occurred on August 28, 2023.
- The lowest Naas Technology Inc Adr stock price recorded was $0.302 on June 03, 2024. Since then, Naas Technology Inc Adr's stock price has risen over 929.80% to $3.11 now.
- The 52-week high stock price for NAAS is $74.40, representing a 2,292% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for NAAS is $1.96, indicating a -36.98% decrease from the current share price, occurred on July 16, 2025.
- The closing price of Naas Technology Inc Adr (NAAS) stock in the beginning of 2024 was $6.28. The stock closed the year at $3.89, a loss of over -38.06% for the year.
The table below shows more information about NAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $3.28 | $3.07 | $0.2054 | 34,091.0 | -3.30% |
| Sep 11, 2025 | $3.33 | $3.06 | $0.27 | 49,721.0 | +6.14% |
| Sep 10, 2025 | $3.31 | $2.78 | $0.53 | 125,693.0 | +6.32% |
| Sep 09, 2025 | $2.89 | $2.70 | $0.189 | 78,488.0 | +1.42% |
| Sep 08, 2025 | $3.10 | $2.69 | $0.41 | 129,386.0 | -9.94% |
| Sep 05, 2025 | $3.20 | $3.05 | $0.15 | 31,143.0 | +0.65% |
| Sep 04, 2025 | $3.27 | $3.04 | $0.2315 | 114,376.0 | -5.78% |
| Sep 03, 2025 | $3.85 | $3.14 | $0.71 | 625,085.0 | +5.11% |
| Sep 02, 2025 | $3.17 | $2.97 | $0.199 | 84,131.0 | +0.64% |
| Aug 29, 2025 | $3.18 | $2.91 | $0.2691 | 100,254.0 | +1.63% |
| Aug 28, 2025 | $3.22 | $3.05 | $0.17 | 25,108.0 | -4.08% |
| Aug 27, 2025 | $3.19 | $2.92 | $0.27 | 66,754.0 | +8.14% |
| Aug 26, 2025 | $3.34 | $2.88 | $0.46 | 179,090.0 | -9.92% |
| Aug 25, 2025 | $3.55 | $3.27 | $0.28 | 188,200.0 | -3.11% |
| Aug 22, 2025 | $3.46 | $3.06 | $0.4046 | 213,825.0 | +9.03% |
| Aug 21, 2025 | $3.35 | $2.78 | $0.5699 | 220,608.0 | +5.98% |
| Aug 20, 2025 | $2.98 | $2.82 | $0.16 | 49,440.0 | -0.85% |
| Aug 19, 2025 | $3.10 | $2.86 | $0.24 | 97,865.0 | -1.01% |
| Aug 18, 2025 | $3.05 | $2.77 | $0.28 | 121,957.0 | +8.36% |
| Aug 15, 2025 | $2.79 | $2.62 | $0.17 | 60,899.0 | -1.79% |
| Aug 14, 2025 | $2.89 | $2.68 | $0.209 | 54,220.0 | -0.36% |
Naas Technology Inc Adr Stock (NAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Naas Technology Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Naas Technology Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Naas Technology Inc Adr Stock (NAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.85 | $2.69 | $1.16 | 1,306,205.0 | +0.00% |
| Aug, 2025 | $3.55 | $2.06 | $1.49 | 4,235,716.0 | +0.97% |
| Jul, 2025 | $3.56 | $1.96 | $1.60 | 2,902,449.8 | -5.15% |
| Jun, 2025 | $5.84 | $2.41 | $3.43 | 7,881,210.8 | -27.52% |
| May, 2025 | $5.56 | $4.28 | $1.28 | 995,388.3 | -15.15% |
| Apr, 2025 | $13.96 | $4.92 | $9.04 | 6,112,107.2 | -52.17% |
| Mar, 2025 | $21.44 | $10.58 | $10.86 | 1,745,659.5 | -46.09% |
| Feb, 2025 | $40.32 | $17.76 | $22.56 | 5,747,455.5 | -17.95% |
| Jan, 2025 | $36.00 | $22.40 | $13.60 | 145,763.6 | -22.00% |
Naas Technology Inc Adr Stock (NAAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.00 | $29.28 | $18.72 | 175,976.6 | -32.89% |
| Nov, 2024 | $55.84 | $39.20 | $16.64 | 190,995.7 | -1.97% |
| Oct, 2024 | $68.44 | $47.20 | $21.24 | 266,396.0 | -23.81% |
| Sep, 2024 | $74.40 | $48.00 | $26.40 | 231,313.4 | -7.21% |
| Aug, 2024 | $84.80 | $62.08 | $22.72 | 277,384.4 | -16.67% |
| Jul, 2024 | $167.2 | $22.72 | $144.5 | 9,911,210.6 | +112.35% |
| Jun, 2024 | $134.5 | $38.56 | $95.90 | 113,399.4 | -63.18% |
| May, 2024 | $320.0 | $105.6 | $214.4 | 87,138.9 | -67.00% |
| Apr, 2024 | $399.3 | $250.4 | $148.9 | 62,546.4 | -19.35% |
| Mar, 2024 | $508.8 | $345.6 | $163.2 | 87,412.2 | -17.33% |
| Feb, 2024 | $643.2 | $460.8 | $182.4 | 86,430.1 | -4.46% |
| Jan, 2024 | $556.8 | $342.4 | $214.4 | 64,099.2 | +3.29% |
Naas Technology Inc Adr Stock (NAAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $720.0 | $473.6 | $246.4 | 85,954.6 | -29.63% |
| Nov, 2023 | $985.6 | $585.6 | $400.0 | 91,687.2 | -25.52% |
| Oct, 2023 | $1,292.8 | $857.6 | $435.2 | 53,341.7 | -16.91% |
| Sep, 2023 | $2,188.8 | $1,116.8 | $1,072.0 | 57,853.7 | -47.99% |
| Aug, 2023 | $2,345.6 | $1,648.0 | $697.6 | 77,805.3 | +23.35% |
| Jul, 2023 | $1,932.8 | $1,540.8 | $392.0 | 63,159.3 | +2.06% |
| Jun, 2023 | $2,457.6 | $1,459.2 | $998.4 | 66,371.0 | -25.25% |
| May, 2023 | $2,848.0 | $2,044.8 | $803.2 | 14,340.6 | -19.25% |
| Apr, 2023 | $4,089.6 | $2,451.1 | $1,638.5 | 19,033.8 | -17.09% |
| Mar, 2023 | $3,488.0 | $1,286.4 | $2,201.6 | 44,320.8 | +123.27% |
| Feb, 2023 | $2,012.8 | $1,411.2 | $601.6 | 12,287.1 | -17.76% |
| Jan, 2023 | $1,900.8 | $1,216.0 | $684.8 | 12,928.9 | +49.10% |
0.85%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):