Get the Stockscreener App
42.64
0.59%
-0.2848
After Hours:
42.65
0.010
+0.02%
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History
The historical daily chart and data for Impact Shares Naacp Minority Empowerment Etf stock (NACP), show that the latest closing stock price as of February 07, 2025, is $42.64.
- Impact Shares Naacp Minority Empowerment Etf all-time high stock price is $43.46, occurred on December 11, 2024.
- The lowest Impact Shares Naacp Minority Empowerment Etf stock price recorded was $17.03 on March 19, 2020. Since then, Impact Shares Naacp Minority Empowerment Etf's stock price has risen over 150.38% to $42.64 now.
- The 52-week high stock price for NACP is $43.46, representing a 1.92% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for NACP is $35.99, indicating a -15.60% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Impact Shares Naacp Minority Empowerment Etf (NACP) stock in the beginning of 2024 was $36.04. The stock closed the year at $26.47, a loss of over -26.55% for the year.
The table below shows more information about NACP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $42.90 | $42.64 | $0.255 | 1,546.0 | -0.66% |
| Feb 06, 2025 | $42.92 | $42.78 | $0.1448 | 1,629.0 | -0.01% |
| Feb 05, 2025 | $42.93 | $42.72 | $0.21 | 1,783.0 | -0.07% |
| Feb 04, 2025 | $42.99 | $42.58 | $0.4114 | 4,236.0 | +0.64% |
| Feb 03, 2025 | $42.83 | $42.06 | $0.77 | 6,432.0 | -0.52% |
| Jan 31, 2025 | $43.23 | $42.91 | $0.32 | 579.0 | -0.40% |
| Jan 30, 2025 | $43.08 | $42.91 | $0.1738 | 567.0 | +1.00% |
| Jan 29, 2025 | $42.72 | $42.54 | $0.18 | 1,958.0 | -0.39% |
| Jan 28, 2025 | $42.83 | $42.58 | $0.25 | 1,090.0 | +0.55% |
| Jan 27, 2025 | $42.59 | $42.26 | $0.33 | 4,099.0 | -0.67% |
| Jan 24, 2025 | $43.01 | $42.88 | $0.1338 | 809.0 | -0.19% |
| Jan 23, 2025 | $42.96 | $42.74 | $0.2175 | 874.0 | +0.58% |
| Jan 22, 2025 | $42.79 | $42.64 | $0.148 | 7,960.0 | +0.28% |
| Jan 21, 2025 | $42.59 | $42.34 | $0.25 | 3,361.0 | +0.90% |
| Jan 17, 2025 | $42.34 | $42.16 | $0.18 | 1,793.0 | +1.00% |
| Jan 16, 2025 | $41.88 | $41.74 | $0.139 | 6,305.0 | -0.14% |
| Jan 15, 2025 | $41.85 | $41.56 | $0.2876 | 1,136.0 | +2.09% |
| Jan 14, 2025 | $41.15 | $40.79 | $0.36 | 1,607.0 | +0.15% |
| Jan 13, 2025 | $40.99 | $40.73 | $0.2649 | 13,592.0 | +0.06% |
| Jan 10, 2025 | $41.21 | $40.89 | $0.32 | 2,462.0 | -1.27% |
| Jan 08, 2025 | $41.43 | $41.26 | $0.1734 | 1,772.0 | -0.10% |
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impact Shares Naacp Minority Empowerment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impact Shares Naacp Minority Empowerment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $42.99 | $42.06 | $0.9314 | 17,172.0 | -0.63% |
| Jan, 2025 | $43.23 | $40.65 | $2.58 | 63,441.0 | +4.97% |
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.46 | $40.83 | $2.63 | 88,490.0 | -4.66% |
| Nov, 2024 | $43.18 | $40.96 | $2.22 | 52,991.0 | +5.47% |
| Oct, 2024 | $42.31 | $40.85 | $1.46 | 112,818.0 | -1.08% |
| Sep, 2024 | $41.43 | $38.83 | $2.60 | 34,024.0 | +2.24% |
| Aug, 2024 | $40.45 | $36.89 | $3.56 | 41,801.0 | +2.08% |
| Jul, 2024 | $40.71 | $38.82 | $1.89 | 69,989.0 | +0.34% |
| Jun, 2024 | $39.83 | $38.29 | $1.54 | 50,680.0 | +3.02% |
| May, 2024 | $38.95 | $36.54 | $2.41 | 33,471.0 | +4.63% |
| Apr, 2024 | $38.45 | $36.30 | $2.15 | 97,049.0 | -4.47% |
| Mar, 2024 | $38.35 | $37.03 | $1.32 | 58,350.0 | +3.46% |
| Feb, 2024 | $37.26 | $34.99 | $2.27 | 113,441.0 | +6.21% |
| Jan, 2024 | $35.45 | $33.46 | $1.99 | 77,891.0 | +2.78% |
Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.19 | $32.44 | $1.75 | 72,761.0 | +4.19% |
| Nov, 2023 | $32.60 | $30.16 | $2.45 | 46,960.0 | +8.83% |
| Oct, 2023 | $31.61 | $29.37 | $2.24 | 63,714.0 | -3.09% |
| Sep, 2023 | $32.69 | $30.71 | $1.97 | 253,031.0 | -5.11% |
| Aug, 2023 | $32.89 | $31.15 | $1.74 | 49,661.0 | -1.22% |
| Jul, 2023 | $33.08 | $31.22 | $1.86 | 64,838.0 | +4.18% |
| Jun, 2023 | $31.84 | $30.05 | $1.79 | 73,971.0 | +5.85% |
| May, 2023 | $30.25 | $28.54 | $1.71 | 43,204.0 | +2.25% |
| Apr, 2023 | $29.36 | $28.58 | $0.7801 | 57,002.0 | +0.56% |
| Mar, 2023 | $29.08 | $26.81 | $2.27 | 63,003.0 | +4.04% |
| Feb, 2023 | $29.29 | $27.70 | $1.59 | 100,484.0 | -1.52% |
| Jan, 2023 | $28.45 | $26.29 | $2.16 | 67,117.0 | +7.22% |
0.65%
Cap:
|
Volume (24h):