11.35
price up icon0.53%   0.06
after-market After Hours: 11.35
loading

Nuveen Quality Municipal Income Fund Stock (NAD) Price History

The historical daily chart and data for Nuveen Quality Municipal Income Fund stock (NAD), show that the latest closing stock price as of July 01, 2025, is $11.35.
  • Nuveen Quality Municipal Income Fund all-time high stock price is $16.45, occurred on August 03, 2021.
  • The lowest Nuveen Quality Municipal Income Fund stock price recorded was $9.555 on October 25, 2023. Since then, Nuveen Quality Municipal Income Fund's stock price has risen over 18.79% to $11.35 now.
  • The 52-week high stock price for NAD is $12.47, representing a 9.87% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for NAD is $10.40, indicating a -8.37% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuveen Quality Municipal Income Fund (NAD) stock in the beginning of 2024 was $16.04. The stock closed the year at $11.80, a loss of over -26.43% for the year.
The table below shows more information about NAD historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $11.37 $11.32 $0.05 742,704.0 +0.53%
Jun 30, 2025 $11.32 $11.25 $0.0699 999,970.0 +0.36%
Jun 27, 2025 $11.26 $11.21 $0.0525 720,443.0 +0.63%
Jun 26, 2025 $11.18 $11.15 $0.03 712,110.0 +0.27%
Jun 25, 2025 $11.20 $11.13 $0.07 772,279.0 -0.18%
Jun 24, 2025 $11.21 $11.13 $0.08 1,093,963.0 -0.09%
Jun 23, 2025 $11.21 $11.17 $0.04 442,884.0 +0.18%
Jun 20, 2025 $11.22 $11.13 $0.09 625,929.0 -0.18%
Jun 18, 2025 $11.24 $11.18 $0.065 540,166.0 -0.36%
Jun 17, 2025 $11.22 $11.16 $0.06 616,928.0 +0.18%
Jun 16, 2025 $11.28 $11.13 $0.1465 568,777.0 -0.27%
Jun 13, 2025 $11.28 $11.19 $0.09 542,917.0 -0.88%
Jun 12, 2025 $11.35 $11.26 $0.09 701,774.0 +0.62%
Jun 11, 2025 $11.27 $11.23 $0.04 669,762.0 +0.45%
Jun 10, 2025 $11.24 $11.18 $0.06 616,109.0 +0.27%
Jun 09, 2025 $11.21 $11.17 $0.045 717,513.0 -0.09%
Jun 06, 2025 $11.24 $11.18 $0.06 676,758.0 -0.36%
Jun 05, 2025 $11.26 $11.20 $0.06 515,819.0 +0.18%
Jun 04, 2025 $11.21 $11.13 $0.08 854,546.0 +0.72%
Jun 03, 2025 $11.23 $11.12 $0.11 833,310.0 -0.54%

Nuveen Quality Municipal Income Fund Stock (NAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Quality Municipal Income Fund Stock (NAD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.37 $11.12 $0.25 14,682,739.0 +0.98%
May, 2025 $11.48 $10.98 $0.50 17,095,585.0 -0.44%
Apr, 2025 $11.62 $10.40 $1.22 26,765,949.0 -2.00%
Mar, 2025 $11.99 $11.38 $0.61 13,697,659.0 -3.68%
Feb, 2025 $11.96 $11.70 $0.26 11,993,895.0 +1.79%
Jan, 2025 $11.89 $11.56 $0.33 15,222,781.0 +0.77%

Nuveen Quality Municipal Income Fund Stock (NAD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.36 $11.35 $1.01 22,159,871.0 -6.02%
Nov, 2024 $12.30 $11.80 $0.505 13,787,641.0 +2.50%
Oct, 2024 $12.47 $11.76 $0.71 18,314,301.0 -3.15%
Sep, 2024 $12.38 $12.02 $0.36 17,005,934.0 +2.91%
Aug, 2024 $12.13 $11.81 $0.315 15,286,481.0 +1.78%
Jul, 2024 $11.98 $11.69 $0.2899 15,659,400.0 +0.68%
Jun, 2024 $11.93 $11.26 $0.665 13,448,416.0 +4.45%
May, 2024 $11.32 $10.94 $0.385 16,660,984.0 +2.84%
Apr, 2024 $11.40 $10.84 $0.56 14,585,829.0 -4.62%
Mar, 2024 $11.46 $11.17 $0.295 10,593,494.0 +1.60%
Feb, 2024 $11.45 $11.16 $0.29 9,538,948.0 -0.09%
Jan, 2024 $11.51 $10.94 $0.575 12,459,595.0 -1.40%

Nuveen Quality Municipal Income Fund Stock (NAD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.49 $10.95 $0.54 20,910,113.0 +4.66%
Nov, 2023 $11.01 $9.83 $1.18 22,106,056.0 +11.52%
Oct, 2023 $10.24 $9.55 $0.685 20,705,928.0 -3.25%
Sep, 2023 $10.90 $9.96 $0.94 17,881,577.0 -6.72%
Aug, 2023 $11.25 $10.69 $0.56 13,373,510.0 -3.46%
Jul, 2023 $11.38 $11.07 $0.3127 8,938,559.0 -0.09%
Jun, 2023 $11.33 $11.03 $0.30 10,176,619.0 +1.26%
May, 2023 $11.47 $10.85 $0.62 9,330,881.0 -2.96%
Apr, 2023 $11.64 $11.25 $0.39 10,672,661.0 -0.52%
Mar, 2023 $11.54 $11.13 $0.41 13,400,118.0 +2.40%
Feb, 2023 $12.15 $11.11 $1.04 10,678,123.0 -6.17%
Jan, 2023 $12.05 $11.57 $0.48 15,526,147.0 +1.69%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt CSQ
$18.31
price up icon 0.33%
closed_end_fund_debt GOF
$14.84
price down icon 0.37%
Cap:     |  Volume (24h):