Get the Stockscreener App
0.4224
0.76%
0.0032
After Hours:
.43
0.0076
+1.80%
Northern Dynasty Minerals Ltd. Stock (NAK) Price History
The historical daily chart and data for Northern Dynasty Minerals Ltd. stock (NAK), show that the latest closing stock price as of November 05, 2024, is $0.4224.
- Northern Dynasty Minerals Ltd. all-time high stock price is $3.45, occurred on January 24, 2017.
- The lowest Northern Dynasty Minerals Ltd. stock price recorded was $0.20 on January 20, 2016. Since then, Northern Dynasty Minerals Ltd.'s stock price has risen over 111.20% to $0.4224 now.
- The 52-week high stock price for NAK is $0.4577, representing a 8.36% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for NAK is $0.2301, indicating a -45.53% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Northern Dynasty Minerals Ltd. (NAK) stock in the beginning of 2023 was $0.3375. The stock closed the year at $0.2208, a loss of over -34.58% for the year.
The table below shows more information about NAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.4401 | $0.4146 | $0.0255 | 2,852,530.0 | +0.76% |
| Nov 04, 2024 | $0.4248 | $0.3925 | $0.0323 | 2,487,734.0 | +6.80% |
| Nov 01, 2024 | $0.422 | $0.3925 | $0.0295 | 1,104,812.0 | -3.44% |
| Oct 31, 2024 | $0.4195 | $0.3925 | $0.027 | 1,276,086.0 | -3.10% |
| Oct 30, 2024 | $0.444 | $0.4125 | $0.0315 | 1,885,481.0 | -2.58% |
| Oct 29, 2024 | $0.451 | $0.4226 | $0.0284 | 2,046,530.0 | +0.26% |
| Oct 28, 2024 | $0.432 | $0.385 | $0.047 | 2,075,941.0 | +8.21% |
| Oct 25, 2024 | $0.414 | $0.385 | $0.029 | 1,176,385.0 | -2.07% |
| Oct 24, 2024 | $0.4198 | $0.4003 | $0.0195 | 1,173,796.0 | -2.22% |
| Oct 23, 2024 | $0.4397 | $0.401 | $0.0387 | 2,164,349.0 | -5.80% |
| Oct 22, 2024 | $0.45 | $0.43 | $0.02 | 3,184,517.0 | +0.11% |
| Oct 21, 2024 | $0.4577 | $0.3996 | $0.0581 | 6,195,998.0 | +9.19% |
| Oct 18, 2024 | $0.407 | $0.3825 | $0.0245 | 3,390,202.0 | +1.90% |
| Oct 17, 2024 | $0.3997 | $0.3602 | $0.0395 | 4,789,764.0 | +8.16% |
| Oct 16, 2024 | $0.3775 | $0.3602 | $0.0173 | 1,446,242.0 | -2.56% |
| Oct 15, 2024 | $0.3748 | $0.3525 | $0.0223 | 1,507,171.0 | -0.82% |
| Oct 14, 2024 | $0.3797 | $0.3527 | $0.027 | 1,810,229.0 | +3.53% |
| Oct 11, 2024 | $0.3698 | $0.3301 | $0.0397 | 2,510,513.0 | +9.25% |
| Oct 10, 2024 | $0.336 | $0.31 | $0.026 | 1,812,289.0 | +5.23% |
| Oct 09, 2024 | $0.3259 | $0.3155 | $0.0104 | 790,055.0 | -2.34% |
| Oct 08, 2024 | $0.3307 | $0.30 | $0.0307 | 1,632,877.0 | +4.84% |
Northern Dynasty Minerals Ltd. Stock (NAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Dynasty Minerals Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Dynasty Minerals Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.4401 | $0.3925 | $0.0476 | 9,297,606.0 | +3.91% |
| Oct, 2024 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| Sep, 2024 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| Aug, 2024 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| Jul, 2024 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| Jun, 2024 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| May, 2024 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| Apr, 2024 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| Mar, 2024 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| Feb, 2024 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| Jan, 2024 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3594 | $0.29 | $0.0694 | 21,947,055.0 | -2.03% |
| Nov, 2023 | $0.41 | $0.3155 | $0.0945 | 22,852,381.0 | +3.42% |
| Oct, 2023 | $0.3497 | $0.295 | $0.0547 | 17,349,551.0 | -1.88% |
| Sep, 2023 | $0.43 | $0.261 | $0.169 | 45,274,760.0 | +21.12% |
| Aug, 2023 | $0.3048 | $0.245 | $0.0598 | 20,247,202.0 | -7.45% |
| Jul, 2023 | $0.3201 | $0.225 | $0.0951 | 32,086,583.0 | +20.88% |
| Jun, 2023 | $0.24 | $0.21 | $0.03 | 16,098,840.0 | +8.16% |
| May, 2023 | $0.2371 | $0.2065 | $0.0306 | 26,436,832.0 | +6.27% |
| Apr, 2023 | $0.2865 | $0.2088 | $0.0777 | 42,256,872.0 | -12.56% |
| Mar, 2023 | $0.25 | $0.209 | $0.041 | 21,792,305.0 | +6.89% |
| Feb, 2023 | $0.2319 | $0.2141 | $0.0178 | 22,294,559.0 | +1.55% |
| Jan, 2023 | $0.2724 | $0.21 | $0.0624 | 26,123,218.0 | -0.36% |
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.26 | $0.205 | $0.055 | 25,223,877.0 | -6.04% |
| Nov, 2022 | $0.2845 | $0.2326 | $0.0519 | 24,143,858.0 | -7.11% |
| Oct, 2022 | $0.253 | $0.2281 | $0.0249 | 26,404,536.0 | +3.65% |
| Sep, 2022 | $0.2975 | $0.226 | $0.0715 | 30,262,625.0 | -17.25% |
| Aug, 2022 | $0.34 | $0.283 | $0.057 | 27,075,699.0 | -7.44% |
| Jul, 2022 | $0.3619 | $0.25 | $0.1119 | 41,588,894.0 | +22.29% |
| Jun, 2022 | $0.3179 | $0.2533 | $0.0646 | 35,504,298.0 | -18.18% |
| May, 2022 | $0.3623 | $0.2819 | $0.0804 | 45,139,676.0 | -10.28% |
| Apr, 2022 | $0.4591 | $0.3304 | $0.1287 | 59,128,264.0 | -14.46% |
| Mar, 2022 | $0.51 | $0.3351 | $0.1749 | 232,089,081.0 | +18.95% |
| Feb, 2022 | $0.3598 | $0.29 | $0.0698 | 48,230,328.0 | +13.87% |
| Jan, 2022 | $0.356 | $0.2927 | $0.0633 | 52,592,539.0 | -6.07% |
0.71%
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):