Nakamoto Inc (NAKA)

Overview News Price History Discussions Forecast

Nakamoto Inc Stock (NAKA) Price History

The historical daily chart and data for Nakamoto Inc stock (NAKA), show that the latest closing stock price as of September 04, 2026, is $8.13.

Nakamoto Inc all-time high stock price is $1,180.00, occurred on May 27, 2025.
The lowest Nakamoto Inc stock price recorded was $0.145 on May 20, 2026. Since then, Nakamoto Inc's stock price has risen over 5,507% to $8.13 now.
The 52-week high stock price for NAKA is $414.40, representing a 4,997% increase from the current share price, occurred on August 25, 2025.
The 52-week low stock price for NAKA is $3.33, indicating a -59.04% decrease from the current share price, occurred on July 13, 2026.

The table below shows more information about NAKA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$8.41	$7.53	$0.88	212,687.0	-2.17%
Sep 03, 2026	$8.32	$7.87	$0.4499	201,180.0	+8.20%
Sep 02, 2026	$7.77	$6.99	$0.78	130,728.0	+8.94%
Sep 01, 2026	$7.53	$7.01	$0.52	154,744.0	-5.87%
Aug 31, 2026	$7.59	$7.23	$0.36	189,778.0	+0.67%
Aug 28, 2026	$7.80	$7.15	$0.65	179,526.0	-3.75%
Aug 27, 2026	$7.78	$7.05	$0.725	149,459.0	+11.38%
Aug 26, 2026	$7.31	$6.87	$0.44	142,849.0	-3.07%
Aug 25, 2026	$7.39	$7.01	$0.38	122,959.0	-0.56%
Aug 24, 2026	$7.46	$6.77	$0.69	270,913.0	+1.98%
Aug 21, 2026	$7.47	$6.60	$0.87	449,730.0	+12.06%
Aug 20, 2026	$6.38	$5.95	$0.43	306,114.0	+3.96%
Aug 19, 2026	$6.10	$5.03	$1.07	612,336.0	+20.96%
Aug 18, 2026	$5.19	$4.89	$0.3019	51,779.0	-0.40%
Aug 17, 2026	$5.31	$4.84	$0.47	95,208.0	+2.03%
Aug 14, 2026	$5.10	$4.79	$0.31	71,555.0	-2.38%
Aug 13, 2026	$5.15	$4.87	$0.28	118,347.0	+2.23%
Aug 12, 2026	$5.07	$4.90	$0.172	47,262.0	-1.20%
Aug 11, 2026	$5.12	$4.97	$0.1513	54,642.0	-0.79%
Aug 10, 2026	$5.08	$4.84	$0.235	93,423.0	+1.20%
Aug 07, 2026	$5.33	$4.83	$0.50	133,854.0	+0.61%
Aug 06, 2026	$5.00	$4.71	$0.29	105,947.0	+2.06%

Nakamoto Inc Stock (NAKA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nakamoto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nakamoto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nakamoto Inc Stock (NAKA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$8.41	$6.99	$1.42	912,026.0	+8.54%
Aug, 2026	$7.80	$4.60	$3.20	3,407,075.0	+57.68%
Jul, 2026	$5.27	$3.33	$1.94	5,088,170.0	+20.25%
Jun, 2026	$6.28	$3.77	$2.51	6,652,173.0	-36.90%
May, 2026	$8.40	$4.50	$3.90	6,530,976.9	-11.13%
Apr, 2026	$10.66	$6.66	$4.00	2,976,005.0	-20.28%
Mar, 2026	$11.76	$8.40	$3.36	2,367,724.8	-9.87%
Feb, 2026	$14.63	$9.04	$5.59	2,500,744.6	-30.78%
Jan, 2026	$20.80	$14.00	$6.80	3,056,568.7	+0.85%

Nakamoto Inc Stock (NAKA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.40	$13.71	$8.69	6,619,604.8	-28.20%
Nov, 2025	$36.80	$17.11	$19.69	7,939,478.0	-46.21%
Oct, 2025	$47.40	$27.42	$19.98	18,750,623.3	-13.12%
Sep, 2025	$343.2	$42.40	$300.8	13,506,134.3	-80.33%
Aug, 2025	$659.2	$192.0	$467.2	482,816.8	-24.65%
Jul, 2025	$567.2	$285.6	$281.6	160,331.8	-47.85%
Jun, 2025	$940.4	$412.8	$527.6	449,424.3	-38.74%
May, 2025	$1,180.0	$730.4	$449.6	164,228.6	+0.00%