Nakamoto Inc (NAKA)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Nakamoto Inc Stock (NAKA) Price History

The historical daily chart and data for Nakamoto Inc stock (NAKA), show that the latest closing stock price as of October 15, 2026, is $7.935.

Nakamoto Inc all-time high stock price is $1,180.00, occurred on May 27, 2025.
The lowest Nakamoto Inc stock price recorded was $3.33 on July 13, 2026. Since then, Nakamoto Inc's stock price has risen over 138.29% to $7.935 now.
The 52-week high stock price for NAKA is $42.00, representing a 429.30% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for NAKA is $3.33, indicating a -58.03% decrease from the current share price, occurred on July 13, 2026.
The closing price of Nakamoto Inc (NAKA) stock in the beginning of 2025 was $1,001.20. The stock closed the year at $14.04, a loss of over -98.60% for the year.

The table below shows more information about NAKA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$8.04	$7.61	$0.4349	56,951.0	-0.31%
Oct 14, 2026	$8.44	$7.90	$0.54	176,593.0	-7.23%
Oct 13, 2026	$8.65	$8.19	$0.4625	69,355.0	+3.87%
Oct 12, 2026	$8.83	$8.14	$0.69	150,256.0	-3.28%
Oct 09, 2026	$9.09	$8.46	$0.6296	200,063.0	-4.37%
Oct 08, 2026	$9.74	$8.82	$0.9201	181,652.0	-4.39%
Oct 07, 2026	$9.71	$9.16	$0.55	120,805.0	-2.40%
Oct 06, 2026	$10.32	$9.45	$0.8662	133,977.0	-4.78%
Oct 05, 2026	$10.53	$9.44	$1.09	289,354.0	+4.04%
Oct 02, 2026	$10.35	$9.42	$0.925	362,278.0	+6.04%
Oct 01, 2026	$9.63	$9.08	$0.55	143,011.0	-3.70%
Sep 30, 2026	$10.12	$9.42	$0.70	107,515.0	-3.07%
Sep 29, 2026	$9.98	$9.64	$0.335	120,959.0	+0.41%
Sep 28, 2026	$10.08	$9.51	$0.57	132,967.0	-2.70%
Sep 25, 2026	$10.11	$9.41	$0.70	183,806.0	+2.36%
Sep 24, 2026	$9.97	$9.03	$0.9399	234,666.0	+6.14%
Sep 23, 2026	$9.86	$9.15	$0.71	277,615.0	-6.84%
Sep 22, 2026	$10.27	$9.79	$0.48	346,676.0	-1.79%
Sep 21, 2026	$10.08	$9.44	$0.64	511,452.0	+9.60%
Sep 18, 2026	$9.27	$8.55	$0.7199	436,232.0	+7.88%
Sep 17, 2026	$8.52	$8.13	$0.3885	221,988.0	+3.66%
Sep 16, 2026	$8.20	$7.61	$0.59	219,249.0	+5.40%
Sep 15, 2026	$8.10	$7.60	$0.50	202,202.0	-5.24%

Nakamoto Inc Stock (NAKA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nakamoto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nakamoto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nakamoto Inc Stock (NAKA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.53	$7.61	$2.91	1,884,295.0	-16.12%
Sep, 2026	$10.27	$6.99	$3.28	4,680,985.0	+26.30%
Aug, 2026	$7.80	$4.60	$3.20	3,407,075.0	+57.68%
Jul, 2026	$5.27	$3.33	$1.94	5,088,170.0	+20.25%
Jun, 2026	$6.28	$3.77	$2.51	6,652,173.0	-36.90%
May, 2026	$8.40	$4.50	$3.90	6,530,978.0	-11.13%
Apr, 2026	$10.66	$6.66	$4.00	2,976,006.0	-20.28%
Mar, 2026	$11.76	$8.40	$3.36	2,367,726.0	-9.87%
Feb, 2026	$14.63	$9.04	$5.59	2,500,745.0	-30.78%
Jan, 2026	$20.80	$14.00	$6.80	3,056,571.0	+0.85%

Nakamoto Inc Stock (NAKA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.40	$13.71	$8.69	6,619,607.0	-28.20%
Nov, 2025	$36.80	$17.11	$19.69	7,939,479.0	-46.21%
Oct, 2025	$47.40	$27.42	$19.98	18,750,624.0	-13.12%
Sep, 2025	$343.2	$42.40	$300.8	13,506,131.0	-80.33%
Aug, 2025	$659.2	$192.0	$467.2	482,817.0	-24.65%
Jul, 2025	$567.2	$285.6	$281.6	160,332.0	-47.85%
Jun, 2025	$940.4	$412.8	$527.6	449,425.0	-38.74%
May, 2025	$1,180.0	$730.4	$449.6	164,229.0	+0.00%