Get the Stockscreener App
1.12
1.79%
-0.0204
After Hours:
1.12
Jinxin Technology Holding Co Adr Stock (NAMI) Price History
The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of July 11, 2025, is $1.12.
- Jinxin Technology Holding Co Adr all-time high stock price is $6.00, occurred on December 18, 2024.
- The lowest Jinxin Technology Holding Co Adr stock price recorded was $1.11 on May 29, 2025. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 0.90% to $1.12 now.
- The 52-week high stock price for NAMI is $6.00, representing a 435.71% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NAMI is $1.11, indicating a -0.89% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about NAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $1.14 | $1.10 | $0.0381 | 49,548.0 | -1.79% |
| Jul 10, 2025 | $1.20 | $1.06 | $0.1399 | 76,897.0 | +3.67% |
| Jul 09, 2025 | $1.11 | $1.06 | $0.05 | 4,022.0 | +0.00% |
| Jul 08, 2025 | $1.11 | $1.01 | $0.10 | 26,265.0 | -0.90% |
| Jul 07, 2025 | $1.20 | $1.06 | $0.1394 | 8,584.0 | +0.91% |
| Jul 03, 2025 | $1.26 | $1.04 | $0.216 | 54,493.0 | +3.58% |
| Jul 02, 2025 | $1.09 | $1.02 | $0.0699 | 17,662.0 | +4.00% |
| Jul 01, 2025 | $1.04 | $1.00 | $0.0399 | 16,430.0 | -1.81% |
| Jun 30, 2025 | $1.09 | $0.97 | $0.1201 | 53,028.0 | -0.89% |
| Jun 27, 2025 | $1.10 | $1.02 | $0.08 | 29,307.0 | -2.84% |
| Jun 26, 2025 | $1.08 | $1.05 | $0.035 | 10,135.0 | +3.25% |
| Jun 25, 2025 | $1.13 | $1.03 | $0.0999 | 19,873.0 | -8.25% |
| Jun 24, 2025 | $1.14 | $1.02 | $0.12 | 113,645.0 | +10.68% |
| Jun 23, 2025 | $1.29 | $1.03 | $0.2577 | 35,840.0 | -6.36% |
| Jun 20, 2025 | $1.19 | $1.06 | $0.1289 | 37,550.0 | -3.51% |
| Jun 18, 2025 | $1.23 | $1.12 | $0.11 | 38,007.0 | -7.32% |
| Jun 17, 2025 | $1.24 | $1.20 | $0.04 | 42,336.0 | +0.00% |
| Jun 16, 2025 | $1.25 | $1.16 | $0.09 | 66,735.0 | -0.81% |
| Jun 13, 2025 | $1.29 | $1.24 | $0.05 | 27,063.0 | -6.77% |
| Jun 12, 2025 | $1.33 | $1.25 | $0.08 | 44,447.0 | +3.91% |
Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.26 | $1.00 | $0.2599 | 303,449.0 | +7.69% |
| Jun, 2025 | $1.39 | $0.97 | $0.42 | 1,484,554.0 | -9.57% |
| May, 2025 | $3.98 | $1.11 | $2.87 | 5,903,723.0 | -65.26% |
| Apr, 2025 | $4.59 | $2.44 | $2.15 | 1,634,122.0 | +19.06% |
| Mar, 2025 | $3.90 | $2.68 | $1.22 | 2,646,466.0 | +6.51% |
| Feb, 2025 | $4.61 | $2.35 | $2.26 | 1,923,846.0 | +1.95% |
| Jan, 2025 | $4.80 | $2.25 | $2.54 | 2,158,658.0 | -37.25% |
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.00 | $3.70 | $2.30 | 2,359,929.0 | +0.00% |
1.14%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):