Jinxin Technology Holding Co Adr (NAMI)

Overview News Price History Discussions Forecast

Jinxin Technology Holding Co Adr Stock (NAMI) Price History

The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of April 15, 2026, is $0.55.

Jinxin Technology Holding Co Adr all-time high stock price is $6.00, occurred on December 18, 2024.
The lowest Jinxin Technology Holding Co Adr stock price recorded was $0.41 on March 10, 2026. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 34.15% to $0.55 now.
The 52-week high stock price for NAMI is $4.59, representing a 734.55% increase from the current share price, occurred on April 24, 2025.
The 52-week low stock price for NAMI is $0.41, indicating a -25.45% decrease from the current share price, occurred on March 10, 2026.

The table below shows more information about NAMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.57	$0.4949	$0.0751	11,607.0	+5.81%
Apr 14, 2026	$0.5308	$0.485	$0.0458	10,059.0	+3.13%
Apr 13, 2026	$0.508	$0.475	$0.033	18,413.0	+3.38%
Apr 10, 2026	$0.4875	$0.462	$0.0255	24,591.0	-0.51%
Apr 09, 2026	$0.50	$0.453	$0.047	15,540.0	-2.37%
Apr 08, 2026	$0.515	$0.49	$0.025	35,471.0	-4.55%
Apr 07, 2026	$0.5275	$0.50	$0.0275	40,137.0	+0.90%
Apr 06, 2026	$0.5799	$0.50	$0.0799	41,403.0	-10.14%
Apr 02, 2026	$0.5799	$0.535	$0.0449	9,236.0	-1.61%
Apr 01, 2026	$0.5945	$0.5588	$0.0357	12,571.0	+1.60%
Mar 31, 2026	$0.6732	$0.53	$0.1432	48,062.0	-14.69%
Mar 30, 2026	$0.7445	$0.658	$0.0865	63,233.0	-11.13%
Mar 27, 2026	$0.91	$0.6031	$0.3069	1,853,905.0	-9.98%
Mar 26, 2026	$0.9374	$0.80	$0.1374	52,293.0	-6.59%
Mar 25, 2026	$0.9923	$0.67	$0.3223	194,193.0	-9.00%
Mar 24, 2026	$1.04	$0.7126	$0.3267	327,573.0	+17.65%
Mar 23, 2026	$0.85	$0.591	$0.259	202,969.0	+37.58%
Mar 20, 2026	$0.6178	$0.5001	$0.1177	50,583.0	+14.62%
Mar 19, 2026	$0.561	$0.50	$0.061	19,559.0	-2.00%
Mar 18, 2026	$0.55	$0.4388	$0.1112	15,518.0	+10.00%
Mar 17, 2026	$0.50	$0.4645	$0.0355	13,155.0	+2.61%

Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.5945	$0.453	$0.1415	230,635.0	-5.19%
Mar, 2026	$1.04	$0.41	$0.6293	2,957,249.0	+31.51%
Feb, 2026	$0.6985	$0.44	$0.2585	284,306.0	-25.11%
Jan, 2026	$0.799	$0.5556	$0.2434	327,829.0	-22.94%

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.07	$0.5801	$0.4899	874,998.0	+21.03%
Nov, 2025	$0.975	$0.5601	$0.4149	460,811.0	-30.51%
Oct, 2025	$1.06	$0.7729	$0.2831	858,282.0	-4.41%
Sep, 2025	$1.23	$0.9323	$0.2977	2,141,897.0	-17.07%
Aug, 2025	$2.05	$0.8449	$1.21	48,176,043.0	+32.40%
Jul, 2025	$1.26	$0.86	$0.40	603,797.0	-10.67%
Jun, 2025	$1.39	$0.97	$0.42	1,484,554.0	-9.57%
May, 2025	$3.98	$1.11	$2.87	5,903,723.0	-65.26%
Apr, 2025	$4.59	$2.44	$2.15	1,634,122.0	+19.06%
Mar, 2025	$3.90	$2.68	$1.22	2,646,466.0	+6.51%
Feb, 2025	$4.61	$2.35	$2.26	1,923,846.0	+1.95%
Jan, 2025	$4.80	$2.25	$2.54	2,158,658.0	-37.25%