0.89
price down icon4.20%   -0.039
after-market After Hours: .89
loading

Jinxin Technology Holding Co Adr Stock (NAMI) Price History

The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of August 01, 2025, is $0.89.
  • Jinxin Technology Holding Co Adr all-time high stock price is $6.00, occurred on December 18, 2024.
  • The lowest Jinxin Technology Holding Co Adr stock price recorded was $0.86 on July 30, 2025. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 3.49% to $0.89 now.
  • The 52-week high stock price for NAMI is $6.00, representing a 574.16% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for NAMI is $0.86, indicating a -3.37% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about NAMI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.959 $0.8623 $0.0967 5,859.0 -4.20%
Jul 31, 2025 $0.9663 $0.929 $0.0373 1,142.0 +6.77%
Jul 30, 2025 $0.93 $0.86 $0.07 24,348.0 -7.00%
Jul 29, 2025 $1.00 $0.9356 $0.0644 27,528.0 -6.44%
Jul 28, 2025 $1.01 $0.96 $0.05 23,756.0 -0.99%
Jul 25, 2025 $1.02 $0.97 $0.05 43,260.0 -0.98%
Jul 24, 2025 $1.04 $1.01 $0.0301 33,568.0 -1.92%
Jul 23, 2025 $1.04 $1.03 $0.01 5,771.0 +0.00%
Jul 22, 2025 $1.06 $1.00 $0.06 40,640.0 +0.97%
Jul 21, 2025 $1.10 $1.01 $0.085 44,941.0 -3.74%
Jul 18, 2025 $1.08 $1.03 $0.055 12,544.0 +3.88%
Jul 17, 2025 $1.06 $1.03 $0.03 7,275.0 -0.96%
Jul 16, 2025 $1.06 $1.03 $0.03 27,950.0 +1.51%
Jul 15, 2025 $1.10 $0.99 $0.11 41,627.0 -6.86%
Jul 14, 2025 $1.10 $1.08 $0.0228 15,546.0 -1.79%
Jul 11, 2025 $1.14 $1.10 $0.0381 49,548.0 -1.79%
Jul 10, 2025 $1.20 $1.06 $0.1399 76,897.0 +3.67%
Jul 09, 2025 $1.11 $1.06 $0.05 4,022.0 +0.00%
Jul 08, 2025 $1.11 $1.01 $0.10 26,265.0 -0.90%
Jul 07, 2025 $1.20 $1.06 $0.1394 8,584.0 +0.91%
Jul 03, 2025 $1.26 $1.04 $0.216 54,493.0 +3.58%

Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.959 $0.8623 $0.0967 5,859.0 +0.00%
Jul, 2025 $1.26 $0.86 $0.40 609,656.0 -14.42%
Jun, 2025 $1.39 $0.97 $0.42 1,484,554.0 -9.57%
May, 2025 $3.98 $1.11 $2.87 5,903,723.0 -65.26%
Apr, 2025 $4.59 $2.44 $2.15 1,634,122.0 +19.06%
Mar, 2025 $3.90 $2.68 $1.22 2,646,466.0 +6.51%
Feb, 2025 $4.61 $2.35 $2.26 1,923,846.0 +1.95%
Jan, 2025 $4.80 $2.25 $2.54 2,158,658.0 -37.25%

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.00 $3.70 $2.30 2,359,929.0 +0.00%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):