Jinxin Technology Holding Co Adr (NAMI)

Overview News Price History Discussions Forecast

Jinxin Technology Holding Co Adr Stock (NAMI) Price History

The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of September 04, 2026, is $2.14.

Jinxin Technology Holding Co Adr all-time high stock price is $51.25, occurred on August 27, 2025.
The lowest Jinxin Technology Holding Co Adr stock price recorded was $0.135 on June 23, 2026. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 1,485% to $2.14 now.
The 52-week high stock price for NAMI is $51.25, representing a 2,295% increase from the current share price, occurred on August 27, 2025.
The 52-week low stock price for NAMI is $2.39, indicating a 11.68% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about NAMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$2.19	$2.10	$0.09	12,532.0	-2.28%
Sep 03, 2026	$2.28	$2.13	$0.1474	11,661.0	-4.78%
Sep 02, 2026	$2.45	$2.22	$0.23	33,113.0	-2.95%
Sep 01, 2026	$2.46	$2.35	$0.105	10,424.0	-1.25%
Aug 31, 2026	$2.51	$2.36	$0.1477	19,510.0	-2.04%
Aug 28, 2026	$2.58	$2.45	$0.13	10,935.0	-3.16%
Aug 27, 2026	$2.58	$2.35	$0.23	34,867.0	+7.66%
Aug 26, 2026	$2.49	$2.25	$0.24	41,571.0	-3.29%
Aug 25, 2026	$2.54	$2.32	$0.22	63,281.0	-2.41%
Aug 24, 2026	$2.68	$2.49	$0.19	335,907.0	-7.09%
Aug 21, 2026	$2.85	$2.65	$0.1949	34,192.0	-4.29%
Aug 20, 2026	$2.91	$2.78	$0.1319	35,559.0	-2.10%
Aug 19, 2026	$3.08	$2.71	$0.37	50,971.0	+1.42%
Aug 18, 2026	$3.22	$2.76	$0.46	62,354.0	-8.44%
Aug 17, 2026	$3.35	$3.08	$0.27	47,515.0	-2.84%
Aug 14, 2026	$3.39	$3.10	$0.288	110,002.0	-8.12%
Aug 13, 2026	$3.49	$3.01	$0.4785	229,935.0	+2.99%
Aug 12, 2026	$3.40	$2.66	$0.74	457,740.0	+7.72%
Aug 11, 2026	$3.15	$2.95	$0.20	125,711.0	-2.20%
Aug 10, 2026	$3.53	$2.82	$0.71	667,731.0	-27.89%
Aug 07, 2026	$9.47	$3.92	$5.55	49,705,143.0	+51.55%
Aug 06, 2026	$3.84	$2.78	$1.06	4,330,012.0	-2.02%

Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.46	$2.10	$0.355	80,262.0	-10.83%
Aug, 2026	$9.47	$2.25	$7.22	56,398,788.0	-13.04%
Jul, 2026	$3.87	$2.39	$1.48	696,611.0	-18.82%
Jun, 2026	$10.44	$3.38	$7.06	1,776,958.0	-52.94%
May, 2026	$10.50	$5.93	$4.57	111,375.7	-27.06%
Apr, 2026	$17.50	$9.61	$7.89	13,216.1	-31.70%
Mar, 2026	$25.98	$10.25	$15.73	118,290.0	+31.51%
Feb, 2026	$17.46	$11.00	$6.46	11,372.2	-25.11%
Jan, 2026	$19.98	$13.89	$6.09	13,113.2	-22.94%

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.75	$14.50	$12.25	34,999.9	+21.03%
Nov, 2025	$24.38	$14.00	$10.37	18,432.4	-30.51%
Oct, 2025	$26.40	$19.32	$7.08	34,331.3	-4.41%
Sep, 2025	$30.75	$23.31	$7.44	85,675.9	-17.07%
Aug, 2025	$51.25	$21.12	$30.13	1,927,041.7	+32.40%
Jul, 2025	$31.50	$21.50	$10.00	24,151.9	-10.67%
Jun, 2025	$34.75	$24.25	$10.50	59,382.2	-9.57%
May, 2025	$99.50	$27.75	$71.75	236,148.9	-65.26%
Apr, 2025	$114.8	$61.00	$53.75	65,364.9	+19.06%
Mar, 2025	$97.50	$67.00	$30.50	105,858.6	+6.51%
Feb, 2025	$115.2	$58.75	$56.45	76,953.8	+1.95%
Jan, 2025	$120.0	$56.38	$63.62	86,346.3	-37.25%