Get the Stockscreener App
1.23
0.00%
0.00
Pre-market:
1.23
Jinxin Technology Holding Co Adr Stock (NAMI) Price History
The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of June 17, 2025, is $1.23.
- Jinxin Technology Holding Co Adr all-time high stock price is $6.00, occurred on December 18, 2024.
- The lowest Jinxin Technology Holding Co Adr stock price recorded was $1.11 on May 29, 2025. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 10.81% to $1.23 now.
- The 52-week high stock price for NAMI is $6.00, representing a 387.80% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NAMI is $1.11, indicating a -9.76% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about NAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $1.24 | $1.20 | $0.04 | 42,336.0 | +0.00% |
| Jun 16, 2025 | $1.25 | $1.16 | $0.09 | 66,735.0 | -0.81% |
| Jun 13, 2025 | $1.29 | $1.24 | $0.05 | 27,063.0 | -6.77% |
| Jun 12, 2025 | $1.33 | $1.25 | $0.08 | 44,447.0 | +3.91% |
| Jun 11, 2025 | $1.33 | $1.26 | $0.07 | 14,681.0 | -1.15% |
| Jun 10, 2025 | $1.30 | $1.20 | $0.10 | 47,630.0 | +0.38% |
| Jun 09, 2025 | $1.35 | $1.24 | $0.11 | 62,854.0 | -4.52% |
| Jun 06, 2025 | $1.39 | $1.23 | $0.16 | 219,052.0 | +11.65% |
| Jun 05, 2025 | $1.26 | $1.15 | $0.111 | 78,588.0 | +0.00% |
| Jun 04, 2025 | $1.26 | $1.16 | $0.10 | 104,615.0 | +0.83% |
| Jun 03, 2025 | $1.22 | $1.12 | $0.10 | 175,761.0 | +2.56% |
| Jun 02, 2025 | $1.26 | $1.11 | $0.1501 | 263,407.0 | +1.74% |
| May 30, 2025 | $1.29 | $1.12 | $0.17 | 572,417.0 | -13.53% |
| May 29, 2025 | $3.10 | $1.11 | $1.99 | 2,503,071.0 | -53.66% |
| May 28, 2025 | $3.35 | $2.71 | $0.64 | 220,869.0 | +5.90% |
| May 27, 2025 | $2.79 | $2.55 | $0.24 | 87,343.0 | -4.24% |
| May 23, 2025 | $3.33 | $2.64 | $0.695 | 656,467.0 | -11.56% |
| May 22, 2025 | $3.25 | $2.80 | $0.45 | 237,979.0 | +3.90% |
| May 21, 2025 | $3.50 | $2.84 | $0.66 | 253,135.0 | -12.50% |
| May 20, 2025 | $3.98 | $2.51 | $1.47 | 1,029,439.0 | +36.96% |
Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.39 | $1.11 | $0.28 | 1,189,505.0 | +6.96% |
| May, 2025 | $3.98 | $1.11 | $2.87 | 5,903,723.0 | -65.26% |
| Apr, 2025 | $4.59 | $2.44 | $2.15 | 1,634,122.0 | +19.06% |
| Mar, 2025 | $3.90 | $2.68 | $1.22 | 2,646,466.0 | +6.51% |
| Feb, 2025 | $4.61 | $2.35 | $2.26 | 1,923,846.0 | +1.95% |
| Jan, 2025 | $4.80 | $2.25 | $2.54 | 2,158,658.0 | -37.25% |
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.00 | $3.70 | $2.30 | 2,359,929.0 | +0.00% |
4.67%
6.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):