Jinxin Technology Holding Co Adr (NAMI)

Overview News Price History Discussions Forecast

Jinxin Technology Holding Co Adr Stock (NAMI) Price History

The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of June 18, 2026, is $0.2508.

Jinxin Technology Holding Co Adr all-time high stock price is $6.00, occurred on December 18, 2024.
The lowest Jinxin Technology Holding Co Adr stock price recorded was $0.2202 on June 08, 2026. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 13.90% to $0.2508 now.
The 52-week high stock price for NAMI is $2.05, representing a 717.39% increase from the current share price, occurred on August 27, 2025.
The 52-week low stock price for NAMI is $0.2202, indicating a -12.20% decrease from the current share price, occurred on June 08, 2026.

The table below shows more information about NAMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.2604	$0.2234	$0.0371	184,475.0	+1.13%
Jun 17, 2026	$0.25	$0.23	$0.02	53,748.0	-0.40%
Jun 16, 2026	$0.2499	$0.23	$0.0199	20,330.0	+2.47%
Jun 15, 2026	$0.2544	$0.231	$0.0234	144,780.0	-4.52%
Jun 12, 2026	$0.275	$0.24	$0.035	176,511.0	-2.15%
Jun 11, 2026	$0.2817	$0.2495	$0.0322	4,514,345.0	-11.23%
Jun 10, 2026	$0.3188	$0.2763	$0.0425	476,197.0	+5.02%
Jun 09, 2026	$0.305	$0.259	$0.046	238,731.0	+11.69%
Jun 08, 2026	$0.4174	$0.2202	$0.1972	3,330,023.0	-6.79%
Jun 05, 2026	$0.279	$0.2508	$0.0282	69,241.0	-5.00%
Jun 04, 2026	$0.2882	$0.2604	$0.0278	123,736.0	+2.58%
Jun 03, 2026	$0.30	$0.26	$0.04	3,519,407.0	-7.69%
Jun 02, 2026	$0.31	$0.28	$0.03	49,755.0	-5.43%
Jun 01, 2026	$0.32	$0.28	$0.04	137,699.0	+9.00%
May 29, 2026	$0.30	$0.2876	$0.0124	26,613.0	-9.26%
May 28, 2026	$0.34	$0.305	$0.035	30,522.0	-3.22%
May 27, 2026	$0.365	$0.3226	$0.0424	127,607.0	-14.96%
May 26, 2026	$0.4075	$0.2779	$0.1296	359,534.0	+29.87%
May 22, 2026	$0.315	$0.268	$0.047	188,550.0	-20.74%
May 21, 2026	$0.39	$0.287	$0.103	429,683.0	+7.43%
May 20, 2026	$0.35	$0.2371	$0.1129	442,520.0	-4.14%

Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.4174	$0.2202	$0.1972	13,223,453.0	-13.22%
May, 2026	$0.42	$0.2371	$0.1829	2,784,392.0	-27.06%
Apr, 2026	$0.70	$0.3844	$0.3156	330,402.0	-31.70%
Mar, 2026	$1.04	$0.41	$0.6293	2,957,249.0	+31.51%
Feb, 2026	$0.6985	$0.44	$0.2585	284,306.0	-25.11%
Jan, 2026	$0.799	$0.5556	$0.2434	327,829.0	-22.94%

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.07	$0.5801	$0.4899	874,998.0	+21.03%
Nov, 2025	$0.975	$0.5601	$0.4149	460,811.0	-30.51%
Oct, 2025	$1.06	$0.7729	$0.2831	858,282.0	-4.41%
Sep, 2025	$1.23	$0.9323	$0.2977	2,141,897.0	-17.07%
Aug, 2025	$2.05	$0.8449	$1.21	48,176,043.0	+32.40%
Jul, 2025	$1.26	$0.86	$0.40	603,797.0	-10.67%
Jun, 2025	$1.39	$0.97	$0.42	1,484,554.0	-9.57%
May, 2025	$3.98	$1.11	$2.87	5,903,723.0	-65.26%
Apr, 2025	$4.59	$2.44	$2.15	1,634,122.0	+19.06%
Mar, 2025	$3.90	$2.68	$1.22	2,646,466.0	+6.51%
Feb, 2025	$4.61	$2.35	$2.26	1,923,846.0	+1.95%
Jan, 2025	$4.80	$2.25	$2.54	2,158,658.0	-37.25%