Get the Stockscreener App
1.045
18.62%
0.164
Jinxin Technology Holding Co Adr Stock (NAMI) Price History
The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of December 12, 2025, is $1.045.
- Jinxin Technology Holding Co Adr all-time high stock price is $6.00, occurred on December 18, 2024.
- The lowest Jinxin Technology Holding Co Adr stock price recorded was $0.5601 on November 21, 2025. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 86.57% to $1.045 now.
- The 52-week high stock price for NAMI is $6.00, representing a 474.16% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NAMI is $0.5601, indicating a -46.40% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about NAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.07 | $0.7292 | $0.3408 | 156,126.0 | +18.62% |
| Dec 11, 2025 | $0.924 | $0.5801 | $0.3439 | 173,820.0 | +36.36% |
| Dec 10, 2025 | $0.68 | $0.6122 | $0.0678 | 12,541.0 | -0.60% |
| Dec 09, 2025 | $0.68 | $0.65 | $0.03 | 13,236.0 | -3.70% |
| Dec 08, 2025 | $0.699 | $0.6559 | $0.0431 | 5,816.0 | -0.01% |
| Dec 05, 2025 | $0.6999 | $0.66 | $0.0399 | 7,035.0 | -0.71% |
| Dec 04, 2025 | $0.6999 | $0.66 | $0.0399 | 7,014.0 | -0.09% |
| Dec 03, 2025 | $0.72 | $0.6805 | $0.0395 | 5,283.0 | +1.39% |
| Dec 02, 2025 | $0.749 | $0.6443 | $0.1047 | 9,159.0 | -4.39% |
| Dec 01, 2025 | $0.748 | $0.6624 | $0.0856 | 15,800.0 | +3.62% |
| Nov 28, 2025 | $0.6994 | $0.6141 | $0.0853 | 7,983.0 | +6.56% |
| Nov 26, 2025 | $0.6696 | $0.598 | $0.0716 | 38,516.0 | +2.55% |
| Nov 25, 2025 | $0.69 | $0.60 | $0.09 | 8,107.0 | -1.59% |
| Nov 24, 2025 | $0.63 | $0.562 | $0.068 | 11,882.0 | +5.00% |
| Nov 21, 2025 | $0.7489 | $0.5601 | $0.1888 | 51,009.0 | -4.76% |
| Nov 20, 2025 | $0.71 | $0.60 | $0.11 | 37,076.0 | -10.87% |
| Nov 19, 2025 | $0.72 | $0.61 | $0.11 | 62,786.0 | -1.86% |
| Nov 18, 2025 | $0.75 | $0.68 | $0.07 | 6,116.0 | +0.03% |
| Nov 17, 2025 | $0.77 | $0.699 | $0.071 | 10,602.0 | -0.62% |
| Nov 14, 2025 | $0.7599 | $0.6778 | $0.0821 | 24,993.0 | +4.42% |
Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.07 | $0.5801 | $0.4899 | 561,956.0 | +54.24% |
| Nov, 2025 | $0.975 | $0.5601 | $0.4149 | 460,811.0 | -30.51% |
| Oct, 2025 | $1.06 | $0.7729 | $0.2831 | 858,282.0 | -4.41% |
| Sep, 2025 | $1.23 | $0.9323 | $0.2977 | 2,141,897.0 | -17.07% |
| Aug, 2025 | $2.05 | $0.8449 | $1.21 | 48,176,043.0 | +32.40% |
| Jul, 2025 | $1.26 | $0.86 | $0.40 | 603,797.0 | -10.67% |
| Jun, 2025 | $1.39 | $0.97 | $0.42 | 1,484,554.0 | -9.57% |
| May, 2025 | $3.98 | $1.11 | $2.87 | 5,903,723.0 | -65.26% |
| Apr, 2025 | $4.59 | $2.44 | $2.15 | 1,634,122.0 | +19.06% |
| Mar, 2025 | $3.90 | $2.68 | $1.22 | 2,646,466.0 | +6.51% |
| Feb, 2025 | $4.61 | $2.35 | $2.26 | 1,923,846.0 | +1.95% |
| Jan, 2025 | $4.80 | $2.25 | $2.54 | 2,158,658.0 | -37.25% |
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.00 | $3.70 | $2.30 | 2,359,929.0 | +0.00% |
3.31%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):