Get the Stockscreener App
1.86
2.62%
-0.05
Jinxin Technology Holding Co Adr Stock (NAMI) Price History
The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of October 15, 2026, is $1.86.
- Jinxin Technology Holding Co Adr all-time high stock price is $150.00, occurred on December 18, 2024.
- The lowest Jinxin Technology Holding Co Adr stock price recorded was $1.5502 on September 24, 2026. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 19.98% to $1.86 now.
- The 52-week high stock price for NAMI is $26.75, representing a 1,338% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for NAMI is $1.5502, indicating a -16.66% decrease from the current share price, occurred on September 24, 2026.
- The closing price of Jinxin Technology Holding Co Adr (NAMI) stock in the beginning of 2025 was $100.00. The stock closed the year at $19.11, a loss of over -80.89% for the year.
The table below shows more information about NAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.87 | $1.73 | $0.14 | 8,344.0 | -2.62% |
| Oct 14, 2026 | $2.08 | $1.88 | $0.199 | 12,063.0 | -9.48% |
| Oct 13, 2026 | $2.14 | $2.01 | $0.13 | 11,121.0 | -3.21% |
| Oct 12, 2026 | $2.19 | $2.09 | $0.10 | 27,137.0 | -0.46% |
| Oct 09, 2026 | $2.20 | $2.03 | $0.17 | 20,889.0 | +4.78% |
| Oct 08, 2026 | $2.14 | $2.02 | $0.12 | 17,982.0 | -4.57% |
| Oct 07, 2026 | $2.25 | $2.09 | $0.16 | 22,797.0 | -3.10% |
| Oct 06, 2026 | $2.30 | $2.11 | $0.1894 | 34,644.0 | +5.12% |
| Oct 05, 2026 | $2.27 | $2.09 | $0.18 | 59,014.0 | -5.70% |
| Oct 02, 2026 | $2.36 | $2.23 | $0.13 | 63,733.0 | -5.79% |
| Oct 01, 2026 | $2.42 | $2.28 | $0.14 | 87,664.0 | +2.98% |
| Sep 30, 2026 | $2.67 | $2.27 | $0.40 | 353,788.0 | -8.56% |
| Sep 29, 2026 | $3.11 | $2.19 | $0.92 | 2,528,491.0 | +14.73% |
| Sep 28, 2026 | $2.84 | $1.83 | $1.01 | 46,477,162.0 | +40.88% |
| Sep 25, 2026 | $1.64 | $1.58 | $0.06 | 28,570.0 | -1.85% |
| Sep 24, 2026 | $1.65 | $1.55 | $0.0998 | 23,055.0 | +0.62% |
| Sep 23, 2026 | $1.77 | $1.60 | $0.1691 | 63,082.0 | -9.04% |
| Sep 22, 2026 | $1.80 | $1.70 | $0.10 | 52,263.0 | -3.54% |
| Sep 21, 2026 | $2.03 | $1.77 | $0.26 | 90,977.0 | -7.32% |
| Sep 18, 2026 | $2.05 | $1.72 | $0.33 | 219,240.0 | -4.35% |
| Sep 17, 2026 | $2.26 | $1.93 | $0.3299 | 631,409.0 | -33.65% |
| Sep 16, 2026 | $3.70 | $2.53 | $1.17 | 19,090,852.0 | +36.84% |
| Sep 15, 2026 | $2.33 | $1.70 | $0.6289 | 14,654,743.0 | +26.67% |
Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.42 | $1.73 | $0.69 | 365,388.0 | -20.85% |
| Sep, 2026 | $3.70 | $1.55 | $2.15 | 84,384,827.0 | -2.08% |
| Aug, 2026 | $9.47 | $2.25 | $7.22 | 56,398,788.0 | -13.04% |
| Jul, 2026 | $3.87 | $2.39 | $1.48 | 696,611.0 | -18.82% |
| Jun, 2026 | $10.44 | $3.38 | $7.06 | 1,776,957.0 | -52.94% |
| May, 2026 | $10.50 | $5.93 | $4.57 | 111,377.0 | -27.06% |
| Apr, 2026 | $17.50 | $9.61 | $7.89 | 13,217.0 | -31.70% |
| Mar, 2026 | $25.98 | $10.25 | $15.73 | 118,290.0 | +31.51% |
| Feb, 2026 | $17.46 | $11.00 | $6.46 | 11,372.0 | -25.11% |
| Jan, 2026 | $19.98 | $13.89 | $6.09 | 13,115.0 | -22.94% |
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.75 | $14.50 | $12.25 | 35,001.0 | +21.03% |
| Nov, 2025 | $24.38 | $14.00 | $10.37 | 18,431.0 | -30.51% |
| Oct, 2025 | $26.40 | $19.32 | $7.08 | 34,333.0 | -4.41% |
| Sep, 2025 | $30.75 | $23.31 | $7.44 | 85,675.0 | -17.07% |
| Aug, 2025 | $51.25 | $21.12 | $30.13 | 1,927,040.0 | +32.40% |
| Jul, 2025 | $31.50 | $21.50 | $10.00 | 24,153.0 | -10.67% |
| Jun, 2025 | $34.75 | $24.25 | $10.50 | 59,381.0 | -9.57% |
| May, 2025 | $99.50 | $27.75 | $71.75 | 236,151.0 | -65.26% |
| Apr, 2025 | $114.8 | $61.00 | $53.75 | 65,364.0 | +19.06% |
| Mar, 2025 | $97.50 | $67.00 | $30.50 | 105,858.0 | +6.51% |
| Feb, 2025 | $115.2 | $58.75 | $56.45 | 76,952.0 | +1.95% |
| Jan, 2025 | $120.0 | $56.38 | $63.62 | 86,345.0 | -37.25% |
Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $150.0 | $92.50 | $57.50 | 94,399.0 | +0.00% |
17.89%
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):