Jinxin Technology Holding Co Adr (NAMI)

Overview News Price History Discussions Forecast

Jinxin Technology Holding Co Adr Stock (NAMI) Price History

The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of March 25, 2026, is $0.91.

Jinxin Technology Holding Co Adr all-time high stock price is $6.00, occurred on December 18, 2024.
The lowest Jinxin Technology Holding Co Adr stock price recorded was $0.41 on March 10, 2026. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 121.95% to $0.91 now.
The 52-week high stock price for NAMI is $4.59, representing a 404.40% increase from the current share price, occurred on April 24, 2025.
The 52-week low stock price for NAMI is $0.41, indicating a -54.94% decrease from the current share price, occurred on March 10, 2026.

The table below shows more information about NAMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.9923	$0.67	$0.3223	194,193.0	-9.00%
Mar 24, 2026	$1.04	$0.7126	$0.3267	327,573.0	+17.65%
Mar 23, 2026	$0.85	$0.591	$0.259	202,969.0	+37.58%
Mar 20, 2026	$0.6178	$0.5001	$0.1177	50,583.0	+14.62%
Mar 19, 2026	$0.561	$0.50	$0.061	19,559.0	-2.00%
Mar 18, 2026	$0.55	$0.4388	$0.1112	15,518.0	+10.00%
Mar 17, 2026	$0.50	$0.4645	$0.0355	13,155.0	+2.61%
Mar 16, 2026	$0.489	$0.4595	$0.0295	11,800.0	+5.66%
Mar 13, 2026	$0.464	$0.4166	$0.0474	8,386.0	+5.30%
Mar 12, 2026	$0.438	$0.411	$0.027	14,767.0	+0.00%
Mar 11, 2026	$0.4399	$0.411	$0.0289	5,240.0	+6.57%
Mar 10, 2026	$0.44	$0.41	$0.03	12,398.0	-2.38%
Mar 09, 2026	$0.4846	$0.42	$0.0646	8,325.0	-13.14%
Mar 06, 2026	$0.4999	$0.4614	$0.0385	8,843.0	-0.31%
Mar 05, 2026	$0.50	$0.46	$0.04	6,968.0	+12.99%
Mar 04, 2026	$0.449	$0.4303	$0.0187	3,076.0	-4.16%
Mar 03, 2026	$0.4509	$0.43	$0.0209	9,121.0	+4.15%
Mar 02, 2026	$0.50	$0.4201	$0.0799	27,282.0	-2.27%
Feb 27, 2026	$0.4485	$0.441	$0.0075	2,373.0	-3.27%
Feb 26, 2026	$0.4669	$0.45	$0.0169	20,944.0	-0.87%
Feb 25, 2026	$0.4601	$0.44	$0.0201	7,550.0	+0.00%
Feb 24, 2026	$0.4855	$0.46	$0.0255	32,740.0	-7.98%

Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$1.04	$0.41	$0.6293	1,133,949.0	+106.30%
Feb, 2026	$0.6985	$0.44	$0.2585	284,306.0	-25.11%
Jan, 2026	$0.799	$0.5556	$0.2434	327,829.0	-22.94%

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.07	$0.5801	$0.4899	874,998.0	+21.03%
Nov, 2025	$0.975	$0.5601	$0.4149	460,811.0	-30.51%
Oct, 2025	$1.06	$0.7729	$0.2831	858,282.0	-4.41%
Sep, 2025	$1.23	$0.9323	$0.2977	2,141,897.0	-17.07%
Aug, 2025	$2.05	$0.8449	$1.21	48,176,043.0	+32.40%
Jul, 2025	$1.26	$0.86	$0.40	603,797.0	-10.67%
Jun, 2025	$1.39	$0.97	$0.42	1,484,554.0	-9.57%
May, 2025	$3.98	$1.11	$2.87	5,903,723.0	-65.26%
Apr, 2025	$4.59	$2.44	$2.15	1,634,122.0	+19.06%
Mar, 2025	$3.90	$2.68	$1.22	2,646,466.0	+6.51%
Feb, 2025	$4.61	$2.35	$2.26	1,923,846.0	+1.95%
Jan, 2025	$4.80	$2.25	$2.54	2,158,658.0	-37.25%