Jinxin Technology Holding Co Adr (NAMI)

Overview News Price History Discussions Forecast

Jinxin Technology Holding Co Adr Stock (NAMI) Price History

The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of July 24, 2026, is $3.04.

Jinxin Technology Holding Co Adr all-time high stock price is $51.25, occurred on August 27, 2025.
The lowest Jinxin Technology Holding Co Adr stock price recorded was $0.135 on June 23, 2026. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 2,152% to $3.04 now.
The 52-week high stock price for NAMI is $51.25, representing a 1,586% increase from the current share price, occurred on August 27, 2025.
The 52-week low stock price for NAMI is $3.00, indicating a -1.32% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about NAMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$3.15	$3.00	$0.15	4,904.0	-3.49%
Jul 23, 2026	$3.17	$3.11	$0.06	6,489.0	-0.63%
Jul 22, 2026	$3.22	$3.11	$0.11	3,678.0	-0.94%
Jul 21, 2026	$3.64	$3.15	$0.49	8,387.0	-0.62%
Jul 20, 2026	$3.40	$3.21	$0.19	11,786.0	-4.73%
Jul 17, 2026	$3.38	$3.21	$0.175	17,520.0	+2.42%
Jul 16, 2026	$3.30	$3.21	$0.0895	8,040.0	+1.38%
Jul 15, 2026	$3.44	$3.25	$0.19	73,455.0	-1.96%
Jul 14, 2026	$3.51	$3.32	$0.19	51,165.0	-2.35%
Jul 13, 2026	$3.68	$3.36	$0.32	60,656.0	-8.85%
Jul 10, 2026	$3.82	$3.44	$0.38	36,189.0	+3.76%
Jul 09, 2026	$3.62	$3.22	$0.40	257,906.0	+10.62%
Jul 08, 2026	$3.50	$3.15	$0.3499	10,208.0	-2.99%
Jul 07, 2026	$3.50	$3.10	$0.40	44,876.0	-2.62%
Jul 06, 2026	$3.87	$3.37	$0.4999	36,628.0	-5.23%
Jul 02, 2026	$3.70	$3.46	$0.24	22,289.0	+4.91%
Jul 01, 2026	$3.60	$3.38	$0.22	9,341.0	+1.76%
Jun 30, 2026	$3.71	$3.40	$0.31	11,445.0	-7.36%
Jun 29, 2026	$3.81	$3.63	$0.175	13,411.0	-2.13%
Jun 26, 2026	$4.10	$3.65	$0.45	40,131.0	-13.59%
Jun 25, 2026	$4.83	$3.81	$1.02	93,480.0	-12.76%

Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$3.87	$3.00	$0.87	668,421.0	-10.59%
Jun, 2026	$10.44	$3.38	$7.06	1,776,958.0	-52.94%
May, 2026	$10.50	$5.93	$4.57	111,375.7	-27.06%
Apr, 2026	$17.50	$9.61	$7.89	13,216.1	-31.70%
Mar, 2026	$25.98	$10.25	$15.73	118,290.0	+31.51%
Feb, 2026	$17.46	$11.00	$6.46	11,372.2	-25.11%
Jan, 2026	$19.98	$13.89	$6.09	13,113.2	-22.94%

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.75	$14.50	$12.25	34,999.9	+21.03%
Nov, 2025	$24.38	$14.00	$10.37	18,432.4	-30.51%
Oct, 2025	$26.40	$19.32	$7.08	34,331.3	-4.41%
Sep, 2025	$30.75	$23.31	$7.44	85,675.9	-17.07%
Aug, 2025	$51.25	$21.12	$30.13	1,927,041.7	+32.40%
Jul, 2025	$31.50	$21.50	$10.00	24,151.9	-10.67%
Jun, 2025	$34.75	$24.25	$10.50	59,382.2	-9.57%
May, 2025	$99.50	$27.75	$71.75	236,148.9	-65.26%
Apr, 2025	$114.8	$61.00	$53.75	65,364.9	+19.06%
Mar, 2025	$97.50	$67.00	$30.50	105,858.6	+6.51%
Feb, 2025	$115.2	$58.75	$56.45	76,953.8	+1.95%
Jan, 2025	$120.0	$56.38	$63.62	86,346.3	-37.25%