Jinxin Technology Holding Co Adr (NAMI)

Overview News Price History Discussions Forecast

Jinxin Technology Holding Co Adr Stock (NAMI) Price History

The historical daily chart and data for Jinxin Technology Holding Co Adr stock (NAMI), show that the latest closing stock price as of May 05, 2026, is $0.393.

Jinxin Technology Holding Co Adr all-time high stock price is $6.00, occurred on December 18, 2024.
The lowest Jinxin Technology Holding Co Adr stock price recorded was $0.367 on May 04, 2026. Since then, Jinxin Technology Holding Co Adr's stock price has risen over 7.08% to $0.393 now.
The 52-week high stock price for NAMI is $3.98, representing a 912.72% increase from the current share price, occurred on May 20, 2025.
The 52-week low stock price for NAMI is $0.367, indicating a -6.62% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about NAMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.40	$0.368	$0.032	7,799.0	+6.79%
May 04, 2026	$0.41	$0.367	$0.043	22,625.0	-10.24%
May 01, 2026	$0.42	$0.39	$0.03	13,762.0	+3.48%
Apr 30, 2026	$0.4301	$0.3844	$0.0457	12,688.0	-6.78%
Apr 29, 2026	$0.45	$0.4096	$0.0404	18,576.0	-5.62%
Apr 28, 2026	$0.5089	$0.4503	$0.0586	2,418.0	-7.91%
Apr 27, 2026	$0.52	$0.489	$0.031	3,494.0	+0.16%
Apr 24, 2026	$0.525	$0.42	$0.105	8,608.0	-6.10%
Apr 23, 2026	$0.5399	$0.4903	$0.0496	4,303.0	-3.70%
Apr 22, 2026	$0.5399	$0.51	$0.0299	2,830.0	+1.87%
Apr 21, 2026	$0.5302	$0.4796	$0.0506	5,640.0	-2.77%
Apr 20, 2026	$0.634	$0.5001	$0.1339	8,235.0	+1.41%
Apr 17, 2026	$0.54	$0.5111	$0.0289	6,039.0	-3.85%
Apr 16, 2026	$0.70	$0.5325	$0.1675	38,543.0	+1.64%
Apr 15, 2026	$0.57	$0.4949	$0.0751	11,607.0	+5.81%
Apr 14, 2026	$0.5308	$0.485	$0.0458	10,059.0	+3.13%
Apr 13, 2026	$0.508	$0.475	$0.033	18,413.0	+3.38%
Apr 10, 2026	$0.4875	$0.462	$0.0255	24,591.0	-0.51%
Apr 09, 2026	$0.50	$0.453	$0.047	15,540.0	-2.37%
Apr 08, 2026	$0.515	$0.49	$0.025	35,471.0	-4.55%
Apr 07, 2026	$0.5275	$0.50	$0.0275	40,137.0	+0.90%

Jinxin Technology Holding Co Adr Stock (NAMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jinxin Technology Holding Co Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinxin Technology Holding Co Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.42	$0.367	$0.053	51,985.0	-0.81%
Apr, 2026	$0.70	$0.3844	$0.3156	330,402.0	-31.70%
Mar, 2026	$1.04	$0.41	$0.6293	2,957,249.0	+31.51%
Feb, 2026	$0.6985	$0.44	$0.2585	284,306.0	-25.11%
Jan, 2026	$0.799	$0.5556	$0.2434	327,829.0	-22.94%

Jinxin Technology Holding Co Adr Stock (NAMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.07	$0.5801	$0.4899	874,998.0	+21.03%
Nov, 2025	$0.975	$0.5601	$0.4149	460,811.0	-30.51%
Oct, 2025	$1.06	$0.7729	$0.2831	858,282.0	-4.41%
Sep, 2025	$1.23	$0.9323	$0.2977	2,141,897.0	-17.07%
Aug, 2025	$2.05	$0.8449	$1.21	48,176,043.0	+32.40%
Jul, 2025	$1.26	$0.86	$0.40	603,797.0	-10.67%
Jun, 2025	$1.39	$0.97	$0.42	1,484,554.0	-9.57%
May, 2025	$3.98	$1.11	$2.87	5,903,723.0	-65.26%
Apr, 2025	$4.59	$2.44	$2.15	1,634,122.0	+19.06%
Mar, 2025	$3.90	$2.68	$1.22	2,646,466.0	+6.51%
Feb, 2025	$4.61	$2.35	$2.26	1,923,846.0	+1.95%
Jan, 2025	$4.80	$2.25	$2.54	2,158,658.0	-37.25%