Get the Stockscreener App
1.52
8.98%
-0.15
Namib Minerals Stock (NAMM) Price History
The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of July 24, 2026, is $1.52.
- Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
- The lowest Namib Minerals stock price recorded was $0.9138 on January 14, 2026. Since then, Namib Minerals's stock price has risen over 66.34% to $1.52 now.
- The 52-week high stock price for NAMM is $7.42, representing a 388.16% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for NAMM is $0.9138, indicating a -39.88% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about NAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $1.67 | $1.52 | $0.15 | 180,659.0 | -8.98% |
| Jul 23, 2026 | $1.67 | $1.52 | $0.15 | 266,742.0 | +3.09% |
| Jul 22, 2026 | $1.71 | $1.59 | $0.12 | 446,771.0 | +1.25% |
| Jul 21, 2026 | $1.72 | $1.35 | $0.3694 | 893,217.0 | +14.29% |
| Jul 20, 2026 | $1.46 | $1.39 | $0.0694 | 132,976.0 | -2.10% |
| Jul 17, 2026 | $1.45 | $1.33 | $0.12 | 153,916.0 | +1.42% |
| Jul 16, 2026 | $1.49 | $1.38 | $0.1094 | 160,342.0 | -2.08% |
| Jul 15, 2026 | $1.58 | $1.41 | $0.1694 | 290,403.0 | -4.00% |
| Jul 14, 2026 | $1.59 | $1.50 | $0.0951 | 257,354.0 | -2.60% |
| Jul 13, 2026 | $1.61 | $1.50 | $0.1095 | 202,473.0 | -1.28% |
| Jul 10, 2026 | $1.62 | $1.54 | $0.08 | 216,593.0 | -3.11% |
| Jul 09, 2026 | $1.65 | $1.56 | $0.09 | 338,500.0 | +3.21% |
| Jul 08, 2026 | $1.70 | $1.55 | $0.15 | 357,874.0 | -6.59% |
| Jul 07, 2026 | $1.80 | $1.67 | $0.13 | 190,133.0 | -7.73% |
| Jul 06, 2026 | $1.84 | $1.78 | $0.06 | 164,909.0 | +0.00% |
| Jul 02, 2026 | $1.88 | $1.78 | $0.10 | 365,378.0 | -2.69% |
| Jul 01, 2026 | $1.98 | $1.86 | $0.12 | 223,444.0 | -1.06% |
| Jun 30, 2026 | $1.95 | $1.85 | $0.0989 | 148,231.0 | -0.53% |
| Jun 29, 2026 | $2.01 | $1.75 | $0.26 | 646,784.0 | +7.39% |
| Jun 26, 2026 | $1.80 | $1.74 | $0.06 | 227,503.0 | +1.15% |
| Jun 25, 2026 | $1.83 | $1.73 | $0.0999 | 281,157.0 | +0.58% |
Namib Minerals Stock (NAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namib Minerals Stock (NAMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.98 | $1.33 | $0.65 | 5,022,343.0 | -19.15% |
| Jun, 2026 | $2.70 | $1.73 | $0.975 | 49,315,266.0 | +23.68% |
| May, 2026 | $2.01 | $1.33 | $0.68 | 7,836,147.0 | -22.45% |
| Apr, 2026 | $2.46 | $1.85 | $0.6125 | 9,933,272.0 | -15.15% |
| Mar, 2026 | $4.00 | $1.92 | $2.08 | 17,959,865.0 | -39.21% |
| Feb, 2026 | $4.76 | $2.16 | $2.60 | 65,827,686.0 | +3.26% |
| Jan, 2026 | $7.42 | $0.9138 | $6.51 | 506,984,576.0 | +264.36% |
Namib Minerals Stock (NAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $0.9649 | $0.4551 | 3,265,310.0 | -21.05% |
| Nov, 2025 | $1.87 | $1.29 | $0.58 | 5,540,481.0 | -28.69% |
| Oct, 2025 | $4.95 | $1.80 | $3.15 | 32,443,487.0 | -43.31% |
| Sep, 2025 | $3.75 | $2.81 | $0.9399 | 8,566,615.0 | +16.67% |
| Aug, 2025 | $5.80 | $2.56 | $3.24 | 23,987,245.0 | -28.79% |
| Jul, 2025 | $11.63 | $3.65 | $7.97 | 11,374,272.0 | -47.62% |
| Jun, 2025 | $27.78 | $7.51 | $20.27 | 1,378,792.0 | +0.00% |
0.66%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):