Get the Stockscreener App
0.98
0.00%
0.00
After Hours:
.98
Namib Minerals Stock (NAMM) Price History
The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of January 08, 2026, is $0.98.
- Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
- The lowest Namib Minerals stock price recorded was $0.9649 on December 26, 2025. Since then, Namib Minerals's stock price has risen over 1.56% to $0.98 now.
- The 52-week high stock price for NAMM is $27.78, representing a 2,735% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for NAMM is $0.9649, indicating a -1.54% decrease from the current share price, occurred on December 26, 2025.
The table below shows more information about NAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $1.02 | $0.97 | $0.051 | 87,434.0 | +0.00% |
| Jan 07, 2026 | $1.03 | $0.97 | $0.0599 | 160,415.0 | -1.99% |
| Jan 06, 2026 | $1.02 | $0.98 | $0.04 | 286,552.0 | -0.01% |
| Jan 05, 2026 | $1.05 | $0.99 | $0.06 | 219,221.0 | +2.46% |
| Jan 02, 2026 | $1.08 | $0.97 | $0.1099 | 205,855.0 | -3.37% |
| Dec 31, 2025 | $1.05 | $0.98 | $0.07 | 90,643.0 | -3.81% |
| Dec 30, 2025 | $1.12 | $1.02 | $0.0974 | 104,285.0 | +0.96% |
| Dec 29, 2025 | $1.06 | $0.985 | $0.075 | 187,061.0 | +6.12% |
| Dec 26, 2025 | $1.09 | $0.9649 | $0.1251 | 257,738.0 | -8.41% |
| Dec 24, 2025 | $1.12 | $1.04 | $0.0778 | 46,782.0 | +2.88% |
| Dec 23, 2025 | $1.13 | $1.04 | $0.09 | 112,963.0 | -6.31% |
| Dec 22, 2025 | $1.20 | $1.05 | $0.15 | 479,117.0 | +6.73% |
| Dec 19, 2025 | $1.08 | $1.01 | $0.0694 | 57,003.0 | +0.00% |
| Dec 18, 2025 | $1.08 | $1.01 | $0.07 | 118,177.0 | +0.00% |
| Dec 17, 2025 | $1.10 | $1.04 | $0.0613 | 228,810.0 | -5.45% |
| Dec 16, 2025 | $1.18 | $1.05 | $0.13 | 137,035.0 | -1.79% |
| Dec 15, 2025 | $1.19 | $1.10 | $0.09 | 107,056.0 | -5.08% |
| Dec 12, 2025 | $1.20 | $1.15 | $0.05 | 124,906.0 | -0.84% |
| Dec 11, 2025 | $1.21 | $1.16 | $0.05 | 105,960.0 | -2.46% |
| Dec 10, 2025 | $1.24 | $1.20 | $0.04 | 118,939.0 | -3.17% |
Namib Minerals Stock (NAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namib Minerals Stock (NAMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.08 | $0.97 | $0.1099 | 1,046,911.0 | -2.97% |
Namib Minerals Stock (NAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $0.9649 | $0.4551 | 3,265,310.0 | -21.05% |
| Nov, 2025 | $1.87 | $1.29 | $0.58 | 5,540,481.0 | -28.69% |
| Oct, 2025 | $4.95 | $1.80 | $3.15 | 32,443,487.0 | -43.31% |
| Sep, 2025 | $3.75 | $2.81 | $0.9399 | 8,566,615.0 | +16.67% |
| Aug, 2025 | $5.80 | $2.56 | $3.24 | 23,987,245.0 | -28.79% |
| Jul, 2025 | $11.63 | $3.65 | $7.97 | 11,374,272.0 | -47.62% |
| Jun, 2025 | $27.78 | $7.51 | $20.27 | 1,378,792.0 | +0.00% |
0.46%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):