Get the Stockscreener App
2.77
2.46%
-0.07
Namib Minerals Stock (NAMM) Price History
The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of August 22, 2025, is $2.77.
- Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
- The lowest Namib Minerals stock price recorded was $2.6131 on August 11, 2025. Since then, Namib Minerals's stock price has risen over 6.00% to $2.77 now.
- The 52-week high stock price for NAMM is $27.78, representing a 902.88% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for NAMM is $2.6131, indicating a -5.66% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about NAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $2.90 | $2.72 | $0.1789 | 78,013.0 | -2.46% |
| Aug 21, 2025 | $2.91 | $2.56 | $0.35 | 143,629.0 | +7.58% |
| Aug 20, 2025 | $2.79 | $2.58 | $0.21 | 86,742.0 | -5.38% |
| Aug 19, 2025 | $2.80 | $2.71 | $0.094 | 69,179.0 | -0.71% |
| Aug 18, 2025 | $2.88 | $2.65 | $0.2267 | 88,782.0 | -1.06% |
| Aug 15, 2025 | $2.94 | $2.80 | $0.1399 | 109,879.0 | -3.07% |
| Aug 14, 2025 | $3.20 | $2.85 | $0.35 | 212,830.0 | +0.00% |
| Aug 13, 2025 | $3.09 | $2.78 | $0.309 | 159,849.0 | +0.34% |
| Aug 12, 2025 | $3.38 | $2.77 | $0.61 | 391,092.0 | +6.57% |
| Aug 11, 2025 | $2.80 | $2.61 | $0.1869 | 139,456.0 | +1.11% |
| Aug 08, 2025 | $2.92 | $2.70 | $0.22 | 196,497.0 | -1.45% |
| Aug 07, 2025 | $3.17 | $2.71 | $0.46 | 321,333.0 | -13.52% |
| Aug 06, 2025 | $3.50 | $3.10 | $0.40 | 267,974.0 | -0.31% |
| Aug 05, 2025 | $3.50 | $3.10 | $0.40 | 520,173.0 | -9.89% |
| Aug 04, 2025 | $4.03 | $3.53 | $0.4976 | 755,691.0 | -16.90% |
| Aug 01, 2025 | $5.80 | $3.98 | $1.82 | 19,912,848.0 | +7.58% |
| Jul 31, 2025 | $4.16 | $3.65 | $0.505 | 974,335.0 | -1.49% |
| Jul 30, 2025 | $4.89 | $4.00 | $0.89 | 136,404.0 | -10.67% |
| Jul 29, 2025 | $5.18 | $4.38 | $0.80 | 136,483.0 | -10.00% |
| Jul 28, 2025 | $6.59 | $4.92 | $1.67 | 194,441.0 | -19.87% |
| Jul 25, 2025 | $6.98 | $6.09 | $0.8897 | 88,390.0 | -4.00% |
| Jul 24, 2025 | $8.00 | $6.35 | $1.65 | 137,570.0 | -18.34% |
Namib Minerals Stock (NAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namib Minerals Stock (NAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.80 | $2.56 | $3.24 | 23,531,980.0 | -30.05% |
| Jul, 2025 | $11.63 | $3.65 | $7.97 | 11,374,272.0 | -47.62% |
| Jun, 2025 | $27.78 | $7.51 | $20.27 | 1,378,792.0 | +0.00% |
1.87%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):