Get the Stockscreener App
1.88
4.08%
-0.08
Namib Minerals Stock (NAMM) Price History
The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of June 16, 2026, is $1.88.
- Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
- The lowest Namib Minerals stock price recorded was $0.9138 on January 14, 2026. Since then, Namib Minerals's stock price has risen over 105.73% to $1.88 now.
- The 52-week high stock price for NAMM is $17.11, representing a 809.84% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for NAMM is $0.9138, indicating a -51.39% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about NAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $2.00 | $1.86 | $0.1399 | 246,178.0 | -4.08% |
| Jun 15, 2026 | $2.10 | $1.95 | $0.1501 | 480,783.0 | -4.39% |
| Jun 12, 2026 | $2.14 | $1.95 | $0.19 | 984,102.0 | +2.50% |
| Jun 11, 2026 | $2.02 | $1.89 | $0.13 | 754,242.0 | +6.95% |
| Jun 10, 2026 | $1.97 | $1.85 | $0.12 | 336,560.0 | -3.11% |
| Jun 09, 2026 | $1.95 | $1.75 | $0.20 | 682,987.0 | +1.05% |
| Jun 08, 2026 | $2.06 | $1.88 | $0.18 | 481,596.0 | -0.52% |
| Jun 05, 2026 | $2.06 | $1.82 | $0.2361 | 861,962.0 | -4.00% |
| Jun 04, 2026 | $2.22 | $1.98 | $0.2399 | 2,673,538.0 | -14.53% |
| Jun 03, 2026 | $2.41 | $2.15 | $0.255 | 1,590,689.0 | -3.31% |
| Jun 02, 2026 | $2.70 | $2.07 | $0.63 | 7,779,800.0 | +16.35% |
| Jun 01, 2026 | $2.49 | $2.05 | $0.44 | 29,412,593.0 | +36.84% |
| May 29, 2026 | $1.63 | $1.41 | $0.2194 | 556,330.0 | +4.83% |
| May 28, 2026 | $1.46 | $1.33 | $0.13 | 322,473.0 | +1.40% |
| May 27, 2026 | $1.47 | $1.41 | $0.0603 | 120,196.0 | -3.38% |
| May 26, 2026 | $1.52 | $1.40 | $0.12 | 234,580.0 | +3.50% |
| May 22, 2026 | $1.54 | $1.35 | $0.1851 | 439,136.0 | +4.38% |
| May 21, 2026 | $1.40 | $1.35 | $0.05 | 252,935.0 | -2.14% |
| May 20, 2026 | $1.43 | $1.37 | $0.06 | 325,405.0 | +2.19% |
| May 19, 2026 | $1.45 | $1.35 | $0.10 | 252,604.0 | -4.20% |
Namib Minerals Stock (NAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namib Minerals Stock (NAMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.70 | $1.75 | $0.95 | 46,285,030.0 | +23.68% |
| May, 2026 | $2.01 | $1.33 | $0.68 | 7,836,147.0 | -22.45% |
| Apr, 2026 | $2.46 | $1.85 | $0.6125 | 9,933,272.0 | -15.15% |
| Mar, 2026 | $4.00 | $1.92 | $2.08 | 17,959,865.0 | -39.21% |
| Feb, 2026 | $4.76 | $2.16 | $2.60 | 65,827,686.0 | +3.26% |
| Jan, 2026 | $7.42 | $0.9138 | $6.51 | 506,984,576.0 | +264.36% |
Namib Minerals Stock (NAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $0.9649 | $0.4551 | 3,265,310.0 | -21.05% |
| Nov, 2025 | $1.87 | $1.29 | $0.58 | 5,540,481.0 | -28.69% |
| Oct, 2025 | $4.95 | $1.80 | $3.15 | 32,443,487.0 | -43.31% |
| Sep, 2025 | $3.75 | $2.81 | $0.9399 | 8,566,615.0 | +16.67% |
| Aug, 2025 | $5.80 | $2.56 | $3.24 | 23,987,245.0 | -28.79% |
| Jul, 2025 | $11.63 | $3.65 | $7.97 | 11,374,272.0 | -47.62% |
| Jun, 2025 | $27.78 | $7.51 | $20.27 | 1,378,792.0 | +0.00% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):