Get the Stockscreener App
16.05
3.31%
-0.55
Pre-market:
16.10
0.05
+0.31%
Namib Minerals Stock (NAMM) Price History
The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of June 17, 2025, is $16.05.
- Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
- The lowest Namib Minerals stock price recorded was $14.53 on June 13, 2025. Since then, Namib Minerals's stock price has risen over 10.46% to $16.05 now.
- The 52-week high stock price for NAMM is $27.78, representing a 73.08% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for NAMM is $14.53, indicating a -9.47% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about NAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $16.77 | $15.60 | $1.17 | 30,610.0 | -3.31% |
| Jun 16, 2025 | $19.75 | $15.01 | $4.74 | 113,905.0 | +2.60% |
| Jun 13, 2025 | $17.34 | $14.53 | $2.81 | 81,902.0 | +2.41% |
| Jun 12, 2025 | $16.11 | $14.62 | $1.49 | 51,362.0 | -7.98% |
| Jun 11, 2025 | $19.62 | $16.42 | $3.20 | 72,776.0 | -13.54% |
| Jun 10, 2025 | $22.00 | $19.31 | $2.69 | 104,552.0 | -11.93% |
Namib Minerals Stock (NAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namib Minerals Stock (NAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.78 | $14.53 | $13.25 | 705,095.0 | +0.00% |
0.15%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):