Namib Minerals (NAMM)

Overview News Price History Discussions Forecast

Namib Minerals Stock (NAMM) Price History

The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of August 14, 2026, is $1.34.

Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
The lowest Namib Minerals stock price recorded was $0.9138 on January 14, 2026. Since then, Namib Minerals's stock price has risen over 46.64% to $1.34 now.
The 52-week high stock price for NAMM is $7.42, representing a 453.73% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for NAMM is $0.9138, indicating a -31.81% decrease from the current share price, occurred on January 14, 2026.

The table below shows more information about NAMM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$1.44	$1.32	$0.12	609,881.0	+0.00%
Aug 13, 2026	$1.39	$1.29	$0.098	312,297.0	+3.08%
Aug 12, 2026	$1.37	$1.29	$0.08	579,738.0	-2.99%
Aug 11, 2026	$1.38	$1.31	$0.06	326,731.0	-1.47%
Aug 10, 2026	$1.41	$1.32	$0.0855	454,446.0	+0.74%
Aug 07, 2026	$1.51	$1.33	$0.18	772,130.0	-1.46%
Aug 06, 2026	$1.46	$1.34	$0.12	457,643.0	-8.05%
Aug 05, 2026	$1.55	$1.34	$0.2125	914,597.0	+12.88%
Aug 04, 2026	$1.38	$1.25	$0.125	752,288.0	-1.49%
Aug 03, 2026	$1.36	$1.31	$0.05	252,456.0	+0.75%
Jul 31, 2026	$1.39	$1.32	$0.07	147,775.0	-4.32%
Jul 30, 2026	$1.43	$1.32	$0.11	219,081.0	+5.30%
Jul 29, 2026	$1.39	$1.29	$0.09	340,780.0	-4.35%
Jul 28, 2026	$1.45	$1.36	$0.09	142,227.0	-3.50%
Jul 27, 2026	$1.55	$1.41	$0.145	180,427.0	-5.92%
Jul 24, 2026	$1.67	$1.52	$0.15	180,659.0	-8.98%
Jul 23, 2026	$1.67	$1.52	$0.15	266,742.0	+3.09%
Jul 22, 2026	$1.71	$1.59	$0.12	446,771.0	+1.25%
Jul 21, 2026	$1.72	$1.35	$0.3694	893,217.0	+14.29%
Jul 20, 2026	$1.46	$1.39	$0.0694	132,976.0	-2.10%
Jul 17, 2026	$1.45	$1.33	$0.12	153,916.0	+1.42%
Jul 16, 2026	$1.49	$1.38	$0.1094	160,342.0	-2.08%

Namib Minerals Stock (NAMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.

Namib Minerals Stock (NAMM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$1.55	$1.25	$0.2999	6,042,088.0	+0.75%
Jul, 2026	$1.98	$1.29	$0.685	5,871,974.0	-29.26%
Jun, 2026	$2.70	$1.73	$0.975	49,315,266.0	+23.68%
May, 2026	$2.01	$1.33	$0.68	7,836,147.0	-22.45%
Apr, 2026	$2.46	$1.85	$0.6125	9,933,272.0	-15.15%
Mar, 2026	$4.00	$1.92	$2.08	17,959,865.0	-39.21%
Feb, 2026	$4.76	$2.16	$2.60	65,827,686.0	+3.26%
Jan, 2026	$7.42	$0.9138	$6.51	506,984,576.0	+264.36%

Namib Minerals Stock (NAMM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.42	$0.9649	$0.4551	3,265,310.0	-21.05%
Nov, 2025	$1.87	$1.29	$0.58	5,540,481.0	-28.69%
Oct, 2025	$4.95	$1.80	$3.15	32,443,487.0	-43.31%
Sep, 2025	$3.75	$2.81	$0.9399	8,566,615.0	+16.67%
Aug, 2025	$5.80	$2.56	$3.24	23,987,245.0	-28.79%
Jul, 2025	$11.63	$3.65	$7.97	11,374,272.0	-47.62%
Jun, 2025	$27.78	$7.51	$20.27	1,378,792.0	+0.00%