Get the Stockscreener App
4.26
7.58%
0.30
After Hours:
4.07
-0.19
-4.46%
Namib Minerals Stock (NAMM) Price History
The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of August 01, 2025, is $4.26.
- Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
- The lowest Namib Minerals stock price recorded was $3.655 on July 31, 2025. Since then, Namib Minerals's stock price has risen over 16.55% to $4.26 now.
- The 52-week high stock price for NAMM is $27.78, representing a 552.11% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for NAMM is $3.655, indicating a -14.20% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about NAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $5.80 | $3.98 | $1.82 | 19,912,848.0 | +7.58% |
| Jul 31, 2025 | $4.16 | $3.65 | $0.505 | 974,335.0 | -1.49% |
| Jul 30, 2025 | $4.89 | $4.00 | $0.89 | 136,404.0 | -10.67% |
| Jul 29, 2025 | $5.18 | $4.38 | $0.80 | 136,483.0 | -10.00% |
| Jul 28, 2025 | $6.59 | $4.92 | $1.67 | 194,441.0 | -19.87% |
| Jul 25, 2025 | $6.98 | $6.09 | $0.8897 | 88,390.0 | -4.00% |
| Jul 24, 2025 | $8.00 | $6.35 | $1.65 | 137,570.0 | -18.34% |
| Jul 23, 2025 | $8.10 | $7.83 | $0.2699 | 7,736.0 | -6.35% |
| Jul 22, 2025 | $8.61 | $8.20 | $0.4099 | 22,137.0 | -1.05% |
| Jul 21, 2025 | $8.94 | $8.30 | $0.6368 | 53,520.0 | -0.12% |
| Jul 18, 2025 | $8.60 | $7.67 | $0.93 | 90,543.0 | +9.14% |
| Jul 17, 2025 | $8.14 | $7.60 | $0.543 | 55,423.0 | +0.13% |
| Jul 16, 2025 | $8.07 | $7.60 | $0.47 | 43,104.0 | -0.51% |
| Jul 15, 2025 | $8.59 | $7.65 | $0.94 | 98,275.0 | -7.05% |
| Jul 14, 2025 | $8.62 | $7.58 | $1.04 | 121,716.0 | +9.38% |
| Jul 11, 2025 | $8.00 | $7.08 | $0.92 | 115,597.0 | +9.89% |
| Jul 10, 2025 | $7.60 | $6.95 | $0.6487 | 77,174.0 | -1.12% |
| Jul 09, 2025 | $7.75 | $7.11 | $0.64 | 72,544.0 | -2.05% |
| Jul 08, 2025 | $7.90 | $6.93 | $0.974 | 108,777.0 | -3.18% |
| Jul 07, 2025 | $8.80 | $7.52 | $1.28 | 236,734.0 | -18.82% |
| Jul 03, 2025 | $11.10 | $8.90 | $2.20 | 464,301.0 | -15.15% |
| Jul 02, 2025 | $11.63 | $8.77 | $2.86 | 7,976,635.0 | +59.30% |
Namib Minerals Stock (NAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namib Minerals Stock (NAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.80 | $3.98 | $1.82 | 19,912,848.0 | +0.00% |
| Jul, 2025 | $11.63 | $3.65 | $7.97 | 31,287,120.0 | -43.65% |
| Jun, 2025 | $27.78 | $7.51 | $20.27 | 1,378,792.0 | +0.00% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):