Get the Stockscreener App
1.17
6.40%
-0.08
Pre-market:
1.21
0.04
+3.42%
Namib Minerals Stock (NAMM) Price History
The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of September 24, 2026, is $1.17.
- Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
- The lowest Namib Minerals stock price recorded was $0.9138 on January 14, 2026. Since then, Namib Minerals's stock price has risen over 28.04% to $1.17 now.
- The 52-week high stock price for NAMM is $7.42, representing a 534.19% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for NAMM is $0.9138, indicating a -21.90% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about NAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.26 | $1.17 | $0.0895 | 415,277.0 | -6.40% |
| Sep 23, 2026 | $1.37 | $1.25 | $0.12 | 504,363.0 | -11.35% |
| Sep 22, 2026 | $1.47 | $1.34 | $0.125 | 907,450.0 | +4.44% |
| Sep 21, 2026 | $1.40 | $1.32 | $0.0768 | 370,401.0 | -3.57% |
| Sep 18, 2026 | $1.40 | $1.29 | $0.11 | 464,115.0 | +7.69% |
| Sep 17, 2026 | $1.32 | $1.26 | $0.0595 | 324,304.0 | +2.36% |
| Sep 16, 2026 | $1.28 | $1.24 | $0.04 | 226,366.0 | +0.40% |
| Sep 15, 2026 | $1.27 | $1.22 | $0.05 | 300,495.0 | +1.20% |
| Sep 14, 2026 | $1.32 | $1.25 | $0.07 | 456,478.0 | -6.72% |
| Sep 11, 2026 | $1.38 | $1.33 | $0.045 | 252,507.0 | +0.37% |
| Sep 10, 2026 | $1.37 | $1.32 | $0.045 | 244,710.0 | -3.26% |
| Sep 09, 2026 | $1.43 | $1.32 | $0.11 | 511,747.0 | +3.76% |
| Sep 08, 2026 | $1.37 | $1.29 | $0.075 | 422,047.0 | -0.75% |
| Sep 04, 2026 | $1.44 | $1.33 | $0.11 | 624,856.0 | -6.29% |
| Sep 03, 2026 | $1.46 | $1.37 | $0.089 | 260,744.0 | +2.88% |
| Sep 02, 2026 | $1.48 | $1.36 | $0.115 | 604,408.0 | +1.46% |
| Sep 01, 2026 | $1.38 | $1.32 | $0.06 | 200,230.0 | -0.72% |
| Aug 31, 2026 | $1.44 | $1.38 | $0.06 | 151,295.0 | -2.13% |
| Aug 28, 2026 | $1.51 | $1.36 | $0.1444 | 525,741.0 | -4.08% |
| Aug 27, 2026 | $1.53 | $1.44 | $0.09 | 352,599.0 | +1.38% |
| Aug 26, 2026 | $1.49 | $1.42 | $0.0699 | 396,865.0 | -3.33% |
Namib Minerals Stock (NAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namib Minerals Stock (NAMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.48 | $1.17 | $0.31 | 7,505,775.0 | -15.22% |
| Aug, 2026 | $1.67 | $1.25 | $0.42 | 11,597,588.0 | +3.76% |
| Jul, 2026 | $1.98 | $1.29 | $0.685 | 5,871,974.0 | -29.26% |
| Jun, 2026 | $2.70 | $1.73 | $0.975 | 49,315,266.0 | +23.68% |
| May, 2026 | $2.01 | $1.33 | $0.68 | 7,836,147.0 | -22.45% |
| Apr, 2026 | $2.46 | $1.85 | $0.6125 | 9,933,272.0 | -15.15% |
| Mar, 2026 | $4.00 | $1.92 | $2.08 | 17,959,865.0 | -39.21% |
| Feb, 2026 | $4.76 | $2.16 | $2.60 | 65,827,686.0 | +3.26% |
| Jan, 2026 | $7.42 | $0.9138 | $6.51 | 506,984,576.0 | +264.36% |
Namib Minerals Stock (NAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $0.9649 | $0.4551 | 3,265,310.0 | -21.05% |
| Nov, 2025 | $1.87 | $1.29 | $0.58 | 5,540,481.0 | -28.69% |
| Oct, 2025 | $4.95 | $1.80 | $3.15 | 32,443,487.0 | -43.31% |
| Sep, 2025 | $3.75 | $2.81 | $0.9399 | 8,566,615.0 | +16.67% |
| Aug, 2025 | $5.80 | $2.56 | $3.24 | 23,987,245.0 | -28.79% |
| Jul, 2025 | $11.63 | $3.65 | $7.97 | 11,374,272.0 | -47.62% |
| Jun, 2025 | $27.78 | $7.51 | $20.27 | 1,378,792.0 | +0.00% |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):