Get the Stockscreener App
7.78
9.89%
0.70
After Hours:
7.64
-0.14
-1.80%
Namib Minerals Stock (NAMM) Price History
The historical daily chart and data for Namib Minerals stock (NAMM), show that the latest closing stock price as of July 11, 2025, is $7.78.
- Namib Minerals all-time high stock price is $27.78, occurred on June 09, 2025.
- The lowest Namib Minerals stock price recorded was $14.53 on June 13, 2025. Since then, Namib Minerals's stock price has risen over -46.46% to $7.78 now.
- The 52-week high stock price for NAMM is $27.78, representing a 257.07% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for NAMM is $14.53, indicating a 86.76% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about NAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $8.00 | $7.08 | $0.92 | 115,597.0 | +9.89% |
| Jul 10, 2025 | $7.60 | $6.95 | $0.6487 | 77,174.0 | -1.12% |
| Jul 09, 2025 | $7.75 | $7.11 | $0.64 | 72,544.0 | -2.05% |
| Jul 08, 2025 | $7.90 | $6.93 | $0.974 | 108,777.0 | -3.18% |
| Jul 07, 2025 | $8.80 | $7.52 | $1.28 | 236,734.0 | -18.82% |
| Jul 03, 2025 | $11.10 | $8.90 | $2.20 | 464,301.0 | -15.15% |
| Jul 02, 2025 | $11.63 | $8.77 | $2.86 | 7,976,635.0 | +59.30% |
| Jul 01, 2025 | $7.48 | $6.65 | $0.8298 | 162,433.0 | -8.99% |
| Jun 30, 2025 | $8.83 | $7.51 | $1.32 | 84,882.0 | -16.28% |
| Jun 27, 2025 | $11.50 | $7.65 | $3.85 | 352,864.0 | -13.59% |
| Jun 26, 2025 | $12.80 | $10.01 | $2.79 | 35,204.0 | -16.40% |
| Jun 25, 2025 | $13.51 | $11.42 | $2.09 | 31,972.0 | -9.81% |
| Jun 24, 2025 | $15.01 | $13.85 | $1.16 | 15,997.0 | -2.84% |
| Jun 23, 2025 | $15.95 | $14.27 | $1.68 | 36,659.0 | -14.01% |
| Jun 20, 2025 | $16.59 | $13.70 | $2.89 | 128,792.0 | +3.75% |
| Jun 18, 2025 | $17.11 | $15.65 | $1.46 | 17,937.0 | -0.37% |
| Jun 17, 2025 | $16.77 | $15.60 | $1.17 | 30,610.0 | -3.31% |
| Jun 16, 2025 | $19.75 | $15.01 | $4.74 | 113,905.0 | +2.60% |
| Jun 13, 2025 | $17.34 | $14.53 | $2.81 | 81,902.0 | +2.41% |
| Jun 12, 2025 | $16.11 | $14.62 | $1.49 | 51,362.0 | -7.98% |
Namib Minerals Stock (NAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namib Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namib Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namib Minerals Stock (NAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.63 | $6.65 | $4.98 | 9,329,792.0 | +2.91% |
| Jun, 2025 | $27.78 | $7.51 | $20.27 | 1,378,792.0 | +0.00% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):