Get the Stockscreener App
8.31
4.68%
0.19
Newamsterdam Pharma Company N V Stock (NAMSW) Price History
The historical daily chart and data for Newamsterdam Pharma Company N V stock (NAMSW), show that the latest closing stock price as of February 12, 2025, is $8.31.
- Newamsterdam Pharma Company N V all-time high stock price is $16.75, occurred on November 13, 2024.
- The lowest Newamsterdam Pharma Company N V stock price recorded was $0.00 on December 18, 2023. Since then, Newamsterdam Pharma Company N V's stock price has risen over to $8.31 now.
- The 52-week high stock price for NAMSW is $16.75, representing a 101.56% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for NAMSW is $5.52, indicating a -33.57% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about NAMSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2025 | $8.55 | $7.90 | $0.65 | 7,089.0 | +1.72% |
| Feb 11, 2025 | $8.34 | $7.51 | $0.83 | 5,241.0 | -1.58% |
| Feb 10, 2025 | $8.25 | $7.90 | $0.35 | 578.0 | -17.42% |
| Feb 06, 2025 | $9.99 | $9.17 | $0.82 | 1,250.0 | -0.53% |
| Feb 04, 2025 | $10.04 | $10.04 | $0.00 | 334.0 | -11.04% |
| Jan 31, 2025 | $11.50 | $11.23 | $0.27 | 573.0 | +8.45% |
| Jan 30, 2025 | $10.43 | $10.15 | $0.275 | 1,263.0 | +4.10% |
| Jan 29, 2025 | $10.31 | $9.53 | $0.78 | 4,950.0 | +2.77% |
| Jan 28, 2025 | $10.50 | $9.73 | $0.77 | 468.0 | -13.89% |
| Jan 27, 2025 | $11.60 | $11.30 | $0.30 | 301.0 | -5.52% |
| Jan 24, 2025 | $12.13 | $11.45 | $0.68 | 1,436.0 | -3.78% |
| Jan 21, 2025 | $12.43 | $11.85 | $0.58 | 307.0 | -0.56% |
| Jan 15, 2025 | $12.50 | $12.50 | $0.00 | 502.0 | -10.01% |
Newamsterdam Pharma Company N V Stock (NAMSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newamsterdam Pharma Company N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAMSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newamsterdam Pharma Company N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.04 | $7.51 | $2.53 | 14,492.0 | -26.84% |
| Jan, 2025 | $15.30 | $9.53 | $5.77 | 21,359.0 | -20.77% |
Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.32 | $7.00 | $8.32 | 100,418.0 | +53.31% |
| Nov, 2024 | $16.75 | $7.80 | $8.95 | 271,629.0 | +4.14% |
| Oct, 2024 | $9.95 | $7.00 | $2.95 | 62,794.0 | +24.29% |
| Sep, 2024 | $8.59 | $6.10 | $2.49 | 27,684.0 | +2.34% |
| Aug, 2024 | $9.89 | $5.52 | $4.37 | 79,050.0 | +1.48% |
| Jul, 2024 | $11.18 | $5.53 | $5.65 | 83,552.0 | -22.71% |
| Jun, 2024 | $11.10 | $7.36 | $3.74 | 120,621.0 | +10.38% |
| May, 2024 | $11.50 | $7.55 | $3.95 | 33,143.0 | -18.81% |
| Apr, 2024 | $11.92 | $9.00 | $2.92 | 42,476.0 | -11.87% |
| Mar, 2024 | $12.94 | $9.61 | $3.33 | 412,551.0 | +2.32% |
| Feb, 2024 | $14.24 | $7.58 | $6.66 | 182,233.0 | +15.40% |
| Jan, 2024 | $14.67 | $2.92 | $11.75 | 571,420.0 | +198.72% |
Newamsterdam Pharma Company N V Stock (NAMSW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.13 | $2.60 | $0.53 | 17,507.0 | +0.00% |
0.54%
8.70%
Cap:
|
Volume (24h):