11.10
price up icon0.63%   0.07
after-market After Hours: 11.11 0.010 +0.09%
loading

Nuveen New York Quality Municipal Income Fund Stock (NAN) Price History

The historical daily chart and data for Nuveen New York Quality Municipal Income Fund stock (NAN), show that the latest closing stock price as of August 01, 2025, is $11.10.
  • Nuveen New York Quality Municipal Income Fund all-time high stock price is $15.95, occurred on July 27, 2016.
  • The lowest Nuveen New York Quality Municipal Income Fund stock price recorded was $9.11 on October 26, 2023. Since then, Nuveen New York Quality Municipal Income Fund's stock price has risen over 21.84% to $11.10 now.
  • The 52-week high stock price for NAN is $11.93, representing a 7.48% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for NAN is $10.69, indicating a -3.69% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuveen New York Quality Municipal Income Fund (NAN) stock in the beginning of 2024 was $14.62. The stock closed the year at $10.70, a loss of over -26.81% for the year.
The table below shows more information about NAN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.12 $11.02 $0.1031 114,967.0 +0.63%
Jul 31, 2025 $11.06 $10.98 $0.08 67,184.0 +0.36%
Jul 30, 2025 $11.00 $10.96 $0.04 76,304.0 -0.36%
Jul 29, 2025 $11.05 $10.97 $0.0799 72,441.0 +0.27%
Jul 28, 2025 $11.03 $10.95 $0.08 56,263.0 -0.27%
Jul 25, 2025 $11.05 $10.96 $0.09 48,293.0 +0.09%
Jul 24, 2025 $11.11 $11.00 $0.11 81,213.0 -0.81%
Jul 23, 2025 $11.17 $11.10 $0.0704 31,156.0 -0.54%
Jul 22, 2025 $11.22 $11.15 $0.07 45,622.0 +0.00%
Jul 21, 2025 $11.23 $11.16 $0.0697 36,089.0 +0.00%
Jul 18, 2025 $11.28 $11.15 $0.125 79,246.0 -0.27%
Jul 17, 2025 $11.31 $11.16 $0.15 75,323.0 -0.97%
Jul 16, 2025 $11.36 $11.29 $0.07 53,207.0 -0.18%
Jul 15, 2025 $11.42 $11.33 $0.09 72,684.0 -0.79%
Jul 14, 2025 $11.45 $11.41 $0.04 99,012.0 -0.09%
Jul 11, 2025 $11.46 $11.42 $0.04 62,131.0 +0.00%
Jul 10, 2025 $11.47 $11.42 $0.05 40,703.0 -0.04%
Jul 09, 2025 $11.44 $11.41 $0.03 45,879.0 +0.18%
Jul 08, 2025 $11.43 $11.40 $0.03 34,206.0 -0.31%
Jul 07, 2025 $11.48 $11.34 $0.14 128,960.0 +0.09%
Jul 03, 2025 $11.46 $11.41 $0.05 52,447.0 -0.17%

Nuveen New York Quality Municipal Income Fund Stock (NAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen New York Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen New York Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen New York Quality Municipal Income Fund Stock (NAN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.12 $11.02 $0.1031 114,967.0 +0.00%
Jul, 2025 $11.52 $10.95 $0.57 1,491,845.0 -2.72%
Jun, 2025 $11.44 $11.25 $0.1857 896,841.0 +0.62%
May, 2025 $11.45 $11.11 $0.3388 1,498,984.0 +0.35%
Apr, 2025 $11.62 $10.69 $0.93 1,706,056.0 -0.70%
Mar, 2025 $11.85 $11.18 $0.675 1,408,196.0 -3.72%
Feb, 2025 $11.85 $11.41 $0.4399 1,439,649.0 +3.23%
Jan, 2025 $11.53 $11.16 $0.37 1,326,769.0 +0.44%

Nuveen New York Quality Municipal Income Fund Stock (NAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.78 $11.06 $0.72 2,479,582.0 -3.01%
Nov, 2024 $11.71 $11.36 $0.3525 1,703,433.0 +2.02%
Oct, 2024 $11.93 $11.25 $0.68 2,315,005.0 -3.39%
Sep, 2024 $11.81 $11.45 $0.36 2,006,206.0 +2.70%
Aug, 2024 $11.66 $11.28 $0.38 1,859,086.0 +1.15%
Jul, 2024 $11.52 $11.20 $0.32 1,437,996.0 +0.89%
Jun, 2024 $11.33 $10.66 $0.67 1,500,924.0 +5.63%
May, 2024 $10.90 $10.56 $0.34 1,320,644.0 +0.09%
Apr, 2024 $10.98 $10.57 $0.41 1,402,752.0 -2.83%
Mar, 2024 $11.08 $10.85 $0.23 1,276,254.0 +0.27%
Feb, 2024 $11.17 $10.85 $0.32 1,421,862.0 -0.73%
Jan, 2024 $11.18 $10.61 $0.565 1,401,227.0 -0.36%

Nuveen New York Quality Municipal Income Fund Stock (NAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.09 $10.41 $0.68 2,236,615.0 +6.36%
Nov, 2023 $10.52 $9.21 $1.31 2,243,464.0 +12.70%
Oct, 2023 $9.66 $9.11 $0.55 1,847,983.0 -4.76%
Sep, 2023 $10.42 $9.58 $0.8374 1,480,596.0 -6.57%
Aug, 2023 $10.77 $10.26 $0.51 1,099,168.0 -3.90%
Jul, 2023 $10.85 $10.62 $0.23 1,042,774.0 +0.19%
Jun, 2023 $11.05 $10.58 $0.47 1,316,313.0 -1.01%
May, 2023 $11.08 $10.56 $0.5186 1,024,375.0 +0.18%
Apr, 2023 $11.34 $10.71 $0.63 802,266.0 -1.81%
Mar, 2023 $11.04 $10.49 $0.55 1,418,120.0 +4.15%
Feb, 2023 $11.67 $10.52 $1.15 1,150,475.0 -7.59%
Jan, 2023 $12.06 $10.72 $1.34 790,924.0 +7.20%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):