loading

Nuveen New York Quality Municipal Income Fund Stock (NAN) Price History

The historical daily chart and data for Nuveen New York Quality Municipal Income Fund stock (NAN), show that the latest closing stock price as of August 22, 2025, is $10.89.
  • Nuveen New York Quality Municipal Income Fund all-time high stock price is $15.95, occurred on July 27, 2016.
  • The lowest Nuveen New York Quality Municipal Income Fund stock price recorded was $9.11 on October 26, 2023. Since then, Nuveen New York Quality Municipal Income Fund's stock price has risen over 19.54% to $10.89 now.
  • The 52-week high stock price for NAN is $11.93, representing a 9.55% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for NAN is $10.69, indicating a -1.84% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuveen New York Quality Municipal Income Fund (NAN) stock in the beginning of 2024 was $14.62. The stock closed the year at $10.70, a loss of over -26.81% for the year.
The table below shows more information about NAN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.89 $10.81 $0.0799 91,206.0 +0.55%
Aug 21, 2025 $10.87 $10.79 $0.08 87,369.0 -0.30%
Aug 20, 2025 $10.92 $10.86 $0.06 78,552.0 -0.53%
Aug 19, 2025 $10.99 $10.89 $0.10 62,261.0 -0.46%
Aug 18, 2025 $10.99 $10.94 $0.05 49,202.0 -0.18%
Aug 15, 2025 $11.01 $10.98 $0.0301 55,785.0 -0.90%
Aug 14, 2025 $11.10 $11.06 $0.04 54,738.0 -0.18%
Aug 13, 2025 $11.11 $11.09 $0.02 41,277.0 +0.27%
Aug 12, 2025 $11.09 $11.06 $0.03 66,996.0 -0.09%
Aug 11, 2025 $11.18 $11.07 $0.105 55,378.0 -0.27%
Aug 08, 2025 $11.18 $11.11 $0.065 42,936.0 -0.36%
Aug 07, 2025 $11.19 $11.13 $0.06 54,158.0 -0.18%
Aug 06, 2025 $11.26 $11.12 $0.14 91,652.0 +0.27%
Aug 05, 2025 $11.18 $11.10 $0.085 124,916.0 +0.36%
Aug 04, 2025 $11.16 $11.06 $0.10 71,627.0 +0.09%
Aug 01, 2025 $11.12 $11.02 $0.1031 114,967.0 +0.63%
Jul 31, 2025 $11.06 $10.98 $0.08 67,184.0 +0.36%
Jul 30, 2025 $11.00 $10.96 $0.04 76,304.0 -0.36%
Jul 29, 2025 $11.05 $10.97 $0.0799 72,441.0 +0.27%
Jul 28, 2025 $11.03 $10.95 $0.08 56,263.0 -0.27%
Jul 25, 2025 $11.05 $10.96 $0.09 48,293.0 +0.09%
Jul 24, 2025 $11.11 $11.00 $0.11 81,213.0 -0.81%

Nuveen New York Quality Municipal Income Fund Stock (NAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen New York Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen New York Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen New York Quality Municipal Income Fund Stock (NAN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.26 $10.79 $0.47 1,234,226.0 -1.27%
Jul, 2025 $11.52 $10.95 $0.57 1,376,878.0 -3.33%
Jun, 2025 $11.44 $11.25 $0.1857 896,841.0 +0.62%
May, 2025 $11.45 $11.11 $0.3388 1,498,984.0 +0.35%
Apr, 2025 $11.62 $10.69 $0.93 1,706,056.0 -0.70%
Mar, 2025 $11.85 $11.18 $0.675 1,408,196.0 -3.72%
Feb, 2025 $11.85 $11.41 $0.4399 1,439,649.0 +3.23%
Jan, 2025 $11.53 $11.16 $0.37 1,326,769.0 +0.44%

Nuveen New York Quality Municipal Income Fund Stock (NAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.78 $11.06 $0.72 2,479,582.0 -3.01%
Nov, 2024 $11.71 $11.36 $0.3525 1,703,433.0 +2.02%
Oct, 2024 $11.93 $11.25 $0.68 2,315,005.0 -3.39%
Sep, 2024 $11.81 $11.45 $0.36 2,006,206.0 +2.70%
Aug, 2024 $11.66 $11.28 $0.38 1,859,086.0 +1.15%
Jul, 2024 $11.52 $11.20 $0.32 1,437,996.0 +0.89%
Jun, 2024 $11.33 $10.66 $0.67 1,500,924.0 +5.63%
May, 2024 $10.90 $10.56 $0.34 1,320,644.0 +0.09%
Apr, 2024 $10.98 $10.57 $0.41 1,402,752.0 -2.83%
Mar, 2024 $11.08 $10.85 $0.23 1,276,254.0 +0.27%
Feb, 2024 $11.17 $10.85 $0.32 1,421,862.0 -0.73%
Jan, 2024 $11.18 $10.61 $0.565 1,401,227.0 -0.36%

Nuveen New York Quality Municipal Income Fund Stock (NAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.09 $10.41 $0.68 2,236,615.0 +6.36%
Nov, 2023 $10.52 $9.21 $1.31 2,243,464.0 +12.70%
Oct, 2023 $9.66 $9.11 $0.55 1,847,983.0 -4.76%
Sep, 2023 $10.42 $9.58 $0.8374 1,480,596.0 -6.57%
Aug, 2023 $10.77 $10.26 $0.51 1,099,168.0 -3.90%
Jul, 2023 $10.85 $10.62 $0.23 1,042,774.0 +0.19%
Jun, 2023 $11.05 $10.58 $0.47 1,316,313.0 -1.01%
May, 2023 $11.08 $10.56 $0.5186 1,024,375.0 +0.18%
Apr, 2023 $11.34 $10.71 $0.63 802,266.0 -1.81%
Mar, 2023 $11.04 $10.49 $0.55 1,418,120.0 +4.15%
Feb, 2023 $11.67 $10.52 $1.15 1,150,475.0 -7.59%
Jan, 2023 $12.06 $10.72 $1.34 790,924.0 +7.20%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):