loading

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History

The historical daily chart and data for Unusual Whales Subversive Democratic Trading Etf stock (NANC), show that the latest closing stock price as of August 22, 2025, is $43.52.
  • Unusual Whales Subversive Democratic Trading Etf all-time high stock price is $43.50, occurred on August 14, 2025.
  • The lowest Unusual Whales Subversive Democratic Trading Etf stock price recorded was $25.89 on October 26, 2023. Since then, Unusual Whales Subversive Democratic Trading Etf's stock price has risen over 68.09% to $43.52 now.
  • The 52-week high stock price for NANC is $43.50, representing a -0.05% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for NANC is $31.20, indicating a -28.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NANC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $43.59 $42.94 $0.6499 33,435.0 +1.56%
Aug 21, 2025 $42.96 $42.70 $0.259 16,654.0 -0.28%
Aug 20, 2025 $43.04 $42.54 $0.50 26,362.0 -0.21%
Aug 19, 2025 $43.42 $42.98 $0.4434 31,931.0 -0.76%
Aug 18, 2025 $43.43 $43.25 $0.1798 23,147.0 +0.09%
Aug 15, 2025 $43.47 $43.24 $0.2349 18,452.0 -0.28%
Aug 14, 2025 $43.50 $43.26 $0.24 36,354.0 +0.00%
Aug 13, 2025 $43.48 $43.25 $0.229 28,527.0 +0.32%
Aug 12, 2025 $43.33 $42.82 $0.5133 31,604.0 +1.17%
Aug 11, 2025 $42.95 $42.70 $0.245 37,121.0 -0.07%
Aug 08, 2025 $42.87 $42.52 $0.35 33,948.0 +1.37%
Aug 07, 2025 $42.65 $42.07 $0.583 32,593.0 -0.31%
Aug 06, 2025 $42.48 $42.10 $0.3769 26,779.0 +0.76%
Aug 05, 2025 $42.47 $42.05 $0.4228 29,790.0 -0.73%
Aug 04, 2025 $42.40 $41.89 $0.51 38,373.0 +1.85%
Aug 01, 2025 $41.96 $41.50 $0.4595 57,657.0 -1.66%
Jul 31, 2025 $42.84 $42.33 $0.5083 32,717.0 -0.28%
Jul 30, 2025 $42.68 $42.32 $0.3622 20,424.0 -0.12%
Jul 29, 2025 $42.78 $42.44 $0.34 23,863.0 -0.30%
Jul 28, 2025 $42.71 $42.48 $0.2283 39,049.0 -0.02%
Jul 25, 2025 $42.67 $42.48 $0.188 19,110.0 +0.33%
Jul 24, 2025 $42.61 $42.45 $0.1599 21,322.0 +0.40%

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unusual Whales Subversive Democratic Trading Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unusual Whales Subversive Democratic Trading Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.59 $41.50 $2.09 536,162.0 +2.81%
Jul, 2025 $42.84 $41.63 $1.21 642,811.0 +1.01%
Jun, 2025 $41.97 $38.98 $2.99 651,496.0 +6.75%
May, 2025 $39.67 $36.71 $2.96 714,886.0 +7.89%
Apr, 2025 $36.65 $31.20 $5.45 1,738,159.0 +1.14%
Mar, 2025 $39.17 $35.07 $4.10 1,106,007.0 -7.53%
Feb, 2025 $41.08 $38.13 $2.95 1,345,256.0 -2.73%
Jan, 2025 $40.81 $37.80 $3.01 1,495,718.0 +3.68%

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.79 $38.44 $2.35 1,117,744.0 -2.90%
Nov, 2024 $39.99 $37.60 $2.39 1,189,636.0 +6.68%
Oct, 2024 $38.58 $36.65 $1.93 938,828.0 +0.13%
Sep, 2024 $37.69 $34.57 $3.12 1,174,642.0 +1.96%
Aug, 2024 $37.00 $32.55 $4.45 1,424,858.0 +2.06%
Jul, 2024 $37.58 $34.89 $2.69 2,239,410.0 -1.26%
Jun, 2024 $36.77 $34.56 $2.21 1,687,992.0 +4.63%
May, 2024 $35.38 $32.57 $2.81 928,159.0 +5.84%
Apr, 2024 $34.58 $31.94 $2.64 983,204.0 -4.56%
Mar, 2024 $34.77 $32.91 $1.86 1,438,906.0 +3.89%
Feb, 2024 $33.21 $31.37 $1.84 668,756.0 +6.08%
Jan, 2024 $31.91 $29.66 $2.25 278,202.0 +2.53%

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.99 $29.20 $1.79 221,595.0 +3.83%
Nov, 2023 $29.36 $26.60 $2.76 58,220.0 +10.75%
Oct, 2023 $27.65 $25.89 $1.76 56,274.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):