State Street Spdr S P North American Natural Resources Etf (NANR)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History

The historical daily chart and data for State Street Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of April 16, 2026, is $83.94.

State Street Spdr S P North American Natural Resources Etf all-time high stock price is $86.58, occurred on March 02, 2026.
The lowest State Street Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, State Street Spdr S P North American Natural Resources Etf's stock price has risen over 367.00% to $83.94 now.
The 52-week high stock price for NANR is $86.58, representing a 3.15% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for NANR is $51.12, indicating a -39.10% decrease from the current share price, occurred on April 21, 2025.
The closing price of State Street Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2025 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.

The table below shows more information about NANR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$84.11	$83.40	$0.71	29,606.0	+0.79%
Apr 15, 2026	$83.87	$83.19	$0.68	36,921.0	-1.09%
Apr 14, 2026	$84.77	$83.84	$0.925	47,554.0	-0.66%
Apr 13, 2026	$84.72	$84.14	$0.585	32,590.0	+0.38%
Apr 10, 2026	$84.76	$84.11	$0.65	18,037.0	+0.45%
Apr 09, 2026	$85.41	$83.92	$1.48	45,714.0	-0.96%
Apr 08, 2026	$84.78	$83.77	$1.01	24,344.0	+0.21%
Apr 07, 2026	$84.60	$83.96	$0.64	73,174.0	+0.51%
Apr 06, 2026	$84.23	$83.59	$0.646	23,780.0	+0.05%
Apr 02, 2026	$84.33	$83.28	$1.05	32,948.0	+0.29%
Apr 01, 2026	$84.37	$83.37	$0.9992	85,453.0	-0.13%
Mar 31, 2026	$84.79	$83.00	$1.79	325,751.0	+1.45%
Mar 30, 2026	$84.52	$82.40	$2.12	31,300.0	-0.61%
Mar 27, 2026	$83.53	$81.89	$1.64	49,689.0	+1.76%
Mar 26, 2026	$82.65	$81.65	$0.999	16,278.0	-0.39%
Mar 25, 2026	$82.45	$82.00	$0.4488	45,509.0	+0.89%
Mar 24, 2026	$82.00	$79.86	$2.14	35,749.0	+1.80%
Mar 23, 2026	$80.43	$78.20	$2.23	31,563.0	+1.98%
Mar 20, 2026	$79.87	$78.34	$1.53	22,168.0	-1.46%
Mar 19, 2026	$80.16	$78.50	$1.66	44,842.0	-1.30%
Mar 18, 2026	$81.69	$80.67	$1.02	81,032.0	-1.93%
Mar 17, 2026	$82.98	$82.09	$0.89	35,569.0	+0.65%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$85.41	$83.19	$2.22	450,121.0	-0.18%
Mar, 2026	$86.58	$78.20	$8.38	1,939,693.0	-1.64%
Feb, 2026	$85.47	$75.48	$9.99	1,855,751.0	+11.80%
Jan, 2026	$81.69	$67.74	$13.95	1,131,185.0	+12.61%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.56	$66.03	$3.53	447,719.0	+2.12%
Nov, 2025	$67.17	$61.40	$5.77	371,224.0	+6.21%
Oct, 2025	$66.00	$62.50	$3.50	410,253.0	-2.30%
Sep, 2025	$65.29	$61.51	$3.78	1,371,764.0	+3.88%
Aug, 2025	$62.19	$56.48	$5.71	404,837.0	+8.42%
Jul, 2025	$59.22	$56.86	$2.36	405,068.0	+1.28%
Jun, 2025	$58.21	$54.56	$3.65	1,942,281.0	+4.59%
May, 2025	$54.89	$51.99	$2.90	555,725.0	+3.11%
Apr, 2025	$56.05	$46.37	$9.69	796,836.0	-5.39%
Mar, 2025	$56.47	$51.79	$4.68	560,299.0	+2.93%
Feb, 2025	$55.96	$52.91	$3.05	1,692,419.0	+1.21%
Jan, 2025	$55.28	$51.53	$3.75	1,824,218.0	+4.26%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$57.81	$49.91	$7.90	2,108,273.0	-12.16%
Nov, 2024	$58.37	$55.53	$2.84	316,228.0	+3.57%
Oct, 2024	$58.17	$55.62	$2.55	379,904.0	-1.70%
Sep, 2024	$57.35	$52.11	$5.24	365,854.0	+0.20%
Aug, 2024	$57.16	$51.23	$5.93	369,131.0	+0.35%
Jul, 2024	$57.35	$54.19	$3.16	490,715.0	+3.40%
Jun, 2024	$56.85	$52.62	$4.23	611,257.0	-4.97%
May, 2024	$58.78	$55.23	$3.55	364,656.0	+2.82%
Apr, 2024	$57.66	$54.43	$3.23	727,112.0	+2.13%
Mar, 2024	$54.66	$49.27	$5.39	371,694.0	+12.05%
Feb, 2024	$49.37	$46.72	$2.65	703,979.0	+1.18%
Jan, 2024	$51.57	$46.71	$4.86	715,539.0	-5.60%