Get the Stockscreener App
54.15
0.32%
-0.1759
After Hours:
54.08
-0.0728
-0.13%
Spdr S P North American Natural Resources Etf Stock (NANR) Price History
The historical daily chart and data for Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of May 30, 2025, is $54.15.
- Spdr S P North American Natural Resources Etf all-time high stock price is $61.96, occurred on April 18, 2022.
- The lowest Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, Spdr S P North American Natural Resources Etf's stock price has risen over 201.28% to $54.15 now.
- The 52-week high stock price for NANR is $58.37, representing a 7.79% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for NANR is $46.37, indicating a -14.37% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2024 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.
The table below shows more information about NANR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $54.18 | $53.65 | $0.53 | 21,167.0 | -0.32% |
| May 29, 2025 | $54.51 | $54.06 | $0.45 | 12,137.0 | +0.19% |
| May 28, 2025 | $54.73 | $54.23 | $0.5049 | 12,383.0 | -0.78% |
| May 27, 2025 | $54.70 | $54.35 | $0.35 | 24,327.0 | +0.86% |
| May 23, 2025 | $54.33 | $53.70 | $0.6283 | 17,649.0 | +0.87% |
| May 22, 2025 | $53.98 | $53.31 | $0.6675 | 15,043.0 | -0.62% |
| May 21, 2025 | $54.57 | $54.03 | $0.535 | 20,986.0 | -0.78% |
| May 20, 2025 | $54.62 | $54.32 | $0.30 | 9,282.0 | +0.18% |
| May 19, 2025 | $54.40 | $53.98 | $0.415 | 29,533.0 | +0.00% |
| May 16, 2025 | $54.38 | $53.83 | $0.545 | 16,481.0 | +0.03% |
| May 15, 2025 | $54.36 | $53.65 | $0.71 | 21,797.0 | +0.41% |
| May 14, 2025 | $54.21 | $53.98 | $0.23 | 23,156.0 | -1.10% |
| May 13, 2025 | $54.89 | $54.29 | $0.5999 | 10,807.0 | +1.00% |
| May 12, 2025 | $54.78 | $53.97 | $0.809 | 31,366.0 | +0.64% |
| May 09, 2025 | $53.88 | $53.20 | $0.6799 | 15,003.0 | +1.43% |
| May 08, 2025 | $53.59 | $52.99 | $0.60 | 23,426.0 | +0.71% |
| May 07, 2025 | $52.97 | $52.53 | $0.4436 | 16,560.0 | -0.57% |
| May 06, 2025 | $53.05 | $52.55 | $0.4963 | 68,751.0 | +1.27% |
| May 05, 2025 | $52.84 | $52.28 | $0.5615 | 139,333.0 | -0.86% |
| May 02, 2025 | $52.89 | $52.33 | $0.5631 | 9,110.0 | +1.22% |
Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $54.89 | $51.99 | $2.90 | 576,892.0 | +3.11% |
| Apr, 2025 | $56.05 | $46.37 | $9.69 | 796,836.0 | -5.39% |
| Mar, 2025 | $56.47 | $51.79 | $4.68 | 560,299.0 | +2.93% |
| Feb, 2025 | $55.96 | $52.91 | $3.05 | 1,692,419.0 | +1.21% |
| Jan, 2025 | $55.28 | $51.53 | $3.75 | 1,824,218.0 | +4.26% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| Nov, 2024 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| Oct, 2024 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| Sep, 2024 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| Aug, 2024 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| Jul, 2024 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| Jun, 2024 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| May, 2024 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| Apr, 2024 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| Mar, 2024 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| Feb, 2024 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| Jan, 2024 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.03 | $48.52 | $3.51 | 1,014,920.0 | +0.88% |
| Nov, 2023 | $51.48 | $48.30 | $3.18 | 536,556.0 | +1.65% |
| Oct, 2023 | $54.51 | $49.48 | $5.03 | 892,747.0 | -6.07% |
| Sep, 2023 | $55.41 | $52.74 | $2.67 | 264,829.0 | -1.33% |
| Aug, 2023 | $54.79 | $51.74 | $3.05 | 372,869.0 | -2.94% |
| Jul, 2023 | $55.41 | $49.66 | $5.75 | 400,633.0 | +7.32% |
| Jun, 2023 | $51.98 | $48.45 | $3.53 | 901,654.0 | +4.89% |
| May, 2023 | $55.26 | $48.96 | $6.30 | 917,020.0 | -10.74% |
| Apr, 2023 | $57.54 | $53.80 | $3.74 | 710,876.0 | +2.59% |
| Mar, 2023 | $55.27 | $48.52 | $6.75 | 4,814,400.0 | +1.46% |
| Feb, 2023 | $57.99 | $51.79 | $6.20 | 1,088,797.0 | -8.59% |
| Jan, 2023 | $58.79 | $52.82 | $5.97 | 2,592,458.0 | +6.66% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):