Get the Stockscreener App
60.73
2.51%
1.4879
Spdr S P North American Natural Resources Etf Stock (NANR) Price History
The historical daily chart and data for Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of August 22, 2025, is $60.73.
- Spdr S P North American Natural Resources Etf all-time high stock price is $61.96, occurred on April 18, 2022.
- The lowest Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, Spdr S P North American Natural Resources Etf's stock price has risen over 237.87% to $60.73 now.
- The 52-week high stock price for NANR is $59.22, representing a -2.49% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for NANR is $46.37, indicating a -23.65% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2024 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.
The table below shows more information about NANR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $60.74 | $59.37 | $1.37 | 8,624.0 | +2.51% |
| Aug 21, 2025 | $59.26 | $58.53 | $0.73 | 13,558.0 | +1.01% |
| Aug 20, 2025 | $58.66 | $58.33 | $0.3298 | 9,919.0 | +0.92% |
| Aug 19, 2025 | $58.62 | $58.09 | $0.5304 | 7,695.0 | -0.77% |
| Aug 18, 2025 | $58.66 | $58.46 | $0.203 | 12,530.0 | -0.43% |
| Aug 15, 2025 | $59.01 | $58.57 | $0.4429 | 6,821.0 | -0.01% |
| Aug 14, 2025 | $58.83 | $58.39 | $0.4394 | 18,663.0 | -0.59% |
| Aug 13, 2025 | $59.17 | $58.74 | $0.4225 | 8,272.0 | +1.02% |
| Aug 12, 2025 | $58.77 | $58.28 | $0.489 | 18,440.0 | +0.83% |
| Aug 11, 2025 | $58.23 | $57.88 | $0.3549 | 10,491.0 | -0.63% |
| Aug 08, 2025 | $58.65 | $58.36 | $0.294 | 7,527.0 | +0.55% |
| Aug 07, 2025 | $58.62 | $58.13 | $0.49 | 5,935.0 | +0.28% |
| Aug 06, 2025 | $58.38 | $57.90 | $0.48 | 11,990.0 | -0.44% |
| Aug 05, 2025 | $58.23 | $57.38 | $0.85 | 17,759.0 | +1.44% |
| Aug 04, 2025 | $57.40 | $56.99 | $0.4106 | 6,295.0 | +1.25% |
| Aug 01, 2025 | $57.44 | $56.48 | $0.959 | 9,231.0 | -1.17% |
| Jul 31, 2025 | $57.97 | $57.30 | $0.67 | 10,297.0 | -0.98% |
| Jul 30, 2025 | $58.67 | $57.58 | $1.09 | 11,858.0 | -1.82% |
| Jul 29, 2025 | $59.00 | $58.52 | $0.4861 | 6,358.0 | +0.29% |
| Jul 28, 2025 | $59.00 | $58.66 | $0.339 | 9,036.0 | -0.30% |
| Jul 25, 2025 | $59.02 | $58.62 | $0.3989 | 8,000.0 | +0.25% |
| Jul 24, 2025 | $59.03 | $58.70 | $0.3266 | 18,373.0 | -0.43% |
Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $60.74 | $56.48 | $4.26 | 182,374.0 | +5.87% |
| Jul, 2025 | $59.22 | $56.86 | $2.36 | 405,068.0 | +1.28% |
| Jun, 2025 | $58.21 | $54.56 | $3.65 | 1,942,281.0 | +4.59% |
| May, 2025 | $54.89 | $51.99 | $2.90 | 555,725.0 | +3.11% |
| Apr, 2025 | $56.05 | $46.37 | $9.69 | 796,836.0 | -5.39% |
| Mar, 2025 | $56.47 | $51.79 | $4.68 | 560,299.0 | +2.93% |
| Feb, 2025 | $55.96 | $52.91 | $3.05 | 1,692,419.0 | +1.21% |
| Jan, 2025 | $55.28 | $51.53 | $3.75 | 1,824,218.0 | +4.26% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| Nov, 2024 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| Oct, 2024 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| Sep, 2024 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| Aug, 2024 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| Jul, 2024 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| Jun, 2024 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| May, 2024 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| Apr, 2024 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| Mar, 2024 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| Feb, 2024 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| Jan, 2024 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.03 | $48.52 | $3.51 | 1,014,920.0 | +0.88% |
| Nov, 2023 | $51.48 | $48.30 | $3.18 | 536,556.0 | +1.65% |
| Oct, 2023 | $54.51 | $49.48 | $5.03 | 892,747.0 | -6.07% |
| Sep, 2023 | $55.41 | $52.74 | $2.67 | 264,829.0 | -1.33% |
| Aug, 2023 | $54.79 | $51.74 | $3.05 | 372,869.0 | -2.94% |
| Jul, 2023 | $55.41 | $49.66 | $5.75 | 400,633.0 | +7.32% |
| Jun, 2023 | $51.98 | $48.45 | $3.53 | 901,654.0 | +4.89% |
| May, 2023 | $55.26 | $48.96 | $6.30 | 917,020.0 | -10.74% |
| Apr, 2023 | $57.54 | $53.80 | $3.74 | 710,876.0 | +2.59% |
| Mar, 2023 | $55.27 | $48.52 | $6.75 | 4,814,400.0 | +1.46% |
| Feb, 2023 | $57.99 | $51.79 | $6.20 | 1,088,797.0 | -8.59% |
| Jan, 2023 | $58.79 | $52.82 | $5.97 | 2,592,458.0 | +6.66% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):