56.69
price down icon1.17%   -0.6721
after-market After Hours: 56.69
loading

Spdr S P North American Natural Resources Etf Stock (NANR) Price History

The historical daily chart and data for Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of August 01, 2025, is $56.69.
  • Spdr S P North American Natural Resources Etf all-time high stock price is $61.96, occurred on April 18, 2022.
  • The lowest Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, Spdr S P North American Natural Resources Etf's stock price has risen over 215.39% to $56.69 now.
  • The 52-week high stock price for NANR is $59.22, representing a 4.45% increase from the current share price, occurred on July 11, 2025.
  • The 52-week low stock price for NANR is $46.37, indicating a -18.20% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2024 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.
The table below shows more information about NANR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $57.44 $56.48 $0.959 9,231.0 -1.17%
Jul 31, 2025 $57.97 $57.30 $0.67 10,297.0 -0.98%
Jul 30, 2025 $58.67 $57.58 $1.09 11,858.0 -1.82%
Jul 29, 2025 $59.00 $58.52 $0.4861 6,358.0 +0.29%
Jul 28, 2025 $59.00 $58.66 $0.339 9,036.0 -0.30%
Jul 25, 2025 $59.02 $58.62 $0.3989 8,000.0 +0.25%
Jul 24, 2025 $59.03 $58.70 $0.3266 18,373.0 -0.43%
Jul 23, 2025 $59.12 $58.99 $0.13 9,822.0 +0.90%
Jul 22, 2025 $58.75 $57.82 $0.93 41,358.0 +1.58%
Jul 21, 2025 $58.07 $57.67 $0.4006 8,415.0 +0.49%
Jul 18, 2025 $58.12 $57.33 $0.7877 8,922.0 -0.69%
Jul 17, 2025 $57.79 $57.24 $0.5506 11,082.0 +0.47%
Jul 16, 2025 $57.85 $57.49 $0.36 20,028.0 -0.39%
Jul 15, 2025 $58.65 $57.71 $0.94 13,789.0 -1.55%
Jul 14, 2025 $59.03 $58.53 $0.50 8,680.0 -0.63%
Jul 11, 2025 $59.22 $58.70 $0.5116 13,733.0 +0.12%
Jul 10, 2025 $58.98 $58.45 $0.5201 16,350.0 +0.85%
Jul 09, 2025 $58.51 $58.19 $0.32 14,166.0 +0.03%
Jul 08, 2025 $58.64 $58.06 $0.58 11,866.0 +0.52%
Jul 07, 2025 $58.30 $57.86 $0.4417 21,631.0 -0.62%
Jul 03, 2025 $58.54 $58.39 $0.1497 14,763.0 +0.15%

Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $57.44 $56.48 $0.959 9,231.0 +0.00%
Jul, 2025 $59.22 $56.48 $2.73 414,299.0 +0.09%
Jun, 2025 $58.21 $54.56 $3.65 1,942,281.0 +4.59%
May, 2025 $54.89 $51.99 $2.90 555,725.0 +3.11%
Apr, 2025 $56.05 $46.37 $9.69 796,836.0 -5.39%
Mar, 2025 $56.47 $51.79 $4.68 560,299.0 +2.93%
Feb, 2025 $55.96 $52.91 $3.05 1,692,419.0 +1.21%
Jan, 2025 $55.28 $51.53 $3.75 1,824,218.0 +4.26%

Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.81 $49.91 $7.90 2,108,273.0 -12.16%
Nov, 2024 $58.37 $55.53 $2.84 316,228.0 +3.57%
Oct, 2024 $58.17 $55.62 $2.55 379,904.0 -1.70%
Sep, 2024 $57.35 $52.11 $5.24 365,854.0 +0.20%
Aug, 2024 $57.16 $51.23 $5.93 369,131.0 +0.35%
Jul, 2024 $57.35 $54.19 $3.16 490,715.0 +3.40%
Jun, 2024 $56.85 $52.62 $4.23 611,257.0 -4.97%
May, 2024 $58.78 $55.23 $3.55 364,656.0 +2.82%
Apr, 2024 $57.66 $54.43 $3.23 727,112.0 +2.13%
Mar, 2024 $54.66 $49.27 $5.39 371,694.0 +12.05%
Feb, 2024 $49.37 $46.72 $2.65 703,979.0 +1.18%
Jan, 2024 $51.57 $46.71 $4.86 715,539.0 -5.60%

Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.03 $48.52 $3.51 1,014,920.0 +0.88%
Nov, 2023 $51.48 $48.30 $3.18 536,556.0 +1.65%
Oct, 2023 $54.51 $49.48 $5.03 892,747.0 -6.07%
Sep, 2023 $55.41 $52.74 $2.67 264,829.0 -1.33%
Aug, 2023 $54.79 $51.74 $3.05 372,869.0 -2.94%
Jul, 2023 $55.41 $49.66 $5.75 400,633.0 +7.32%
Jun, 2023 $51.98 $48.45 $3.53 901,654.0 +4.89%
May, 2023 $55.26 $48.96 $6.30 917,020.0 -10.74%
Apr, 2023 $57.54 $53.80 $3.74 710,876.0 +2.59%
Mar, 2023 $55.27 $48.52 $6.75 4,814,400.0 +1.46%
Feb, 2023 $57.99 $51.79 $6.20 1,088,797.0 -8.59%
Jan, 2023 $58.79 $52.82 $5.97 2,592,458.0 +6.66%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):