State Street Spdr S P North American Natural Resources Etf (NANR)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History

The historical daily chart and data for State Street Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of July 27, 2026, is $80.29.

State Street Spdr S P North American Natural Resources Etf all-time high stock price is $86.58, occurred on March 02, 2026.
The lowest State Street Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, State Street Spdr S P North American Natural Resources Etf's stock price has risen over 346.69% to $80.29 now.
The 52-week high stock price for NANR is $86.58, representing a 7.83% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for NANR is $56.48, indicating a -29.65% decrease from the current share price, occurred on August 01, 2025.
The closing price of State Street Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2025 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.

The table below shows more information about NANR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$80.59	$79.99	$0.60	29,526.0	-0.79%
Jul 24, 2026	$81.10	$80.60	$0.4984	11,280.0	+0.60%
Jul 23, 2026	$81.35	$80.43	$0.92	25,080.0	-0.38%
Jul 22, 2026	$81.08	$80.16	$0.92	27,503.0	+1.98%
Jul 21, 2026	$79.22	$78.23	$0.99	8,212.0	+1.94%
Jul 20, 2026	$77.93	$77.36	$0.5713	12,567.0	-0.15%
Jul 17, 2026	$77.81	$77.35	$0.46	23,002.0	+1.00%
Jul 16, 2026	$77.54	$76.95	$0.5927	14,133.0	-0.66%
Jul 15, 2026	$78.07	$76.74	$1.33	9,952.0	-0.46%
Jul 14, 2026	$78.39	$77.64	$0.75	14,544.0	+0.74%
Jul 13, 2026	$77.67	$76.87	$0.80	17,044.0	+0.89%
Jul 10, 2026	$76.78	$76.22	$0.565	20,975.0	+0.67%
Jul 09, 2026	$76.56	$76.02	$0.5382	12,946.0	+0.28%
Jul 08, 2026	$76.39	$75.66	$0.73	24,258.0	-0.30%
Jul 07, 2026	$76.55	$75.63	$0.92	25,913.0	+0.17%
Jul 06, 2026	$76.37	$75.93	$0.44	29,083.0	-0.03%
Jul 02, 2026	$76.43	$75.29	$1.14	77,338.0	+1.52%
Jul 01, 2026	$75.93	$74.85	$1.08	85,567.0	-0.77%
Jun 30, 2026	$75.72	$75.33	$0.3861	108,631.0	+0.08%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$81.35	$74.85	$6.50	498,449.0	+6.34%
Jun, 2026	$84.08	$74.79	$9.29	533,518.0	-8.79%
May, 2026	$85.40	$81.42	$3.98	638,274.0	-0.58%
Apr, 2026	$85.41	$81.82	$3.59	766,075.0	-0.87%
Mar, 2026	$86.58	$78.20	$8.38	1,939,693.0	-1.64%
Feb, 2026	$85.47	$75.48	$9.99	1,855,751.0	+11.80%
Jan, 2026	$81.69	$67.74	$13.95	1,131,185.0	+12.61%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.56	$66.03	$3.53	447,719.0	+2.12%
Nov, 2025	$67.17	$61.40	$5.77	371,224.0	+6.21%
Oct, 2025	$66.00	$62.50	$3.50	410,253.0	-2.30%
Sep, 2025	$65.29	$61.51	$3.78	1,371,764.0	+3.88%
Aug, 2025	$62.19	$56.48	$5.71	404,837.0	+8.42%
Jul, 2025	$59.22	$56.86	$2.36	405,068.0	+1.28%
Jun, 2025	$58.21	$54.56	$3.65	1,942,281.0	+4.59%
May, 2025	$54.89	$51.99	$2.90	555,725.0	+3.11%
Apr, 2025	$56.05	$46.37	$9.69	796,836.0	-5.39%
Mar, 2025	$56.47	$51.79	$4.68	560,299.0	+2.93%
Feb, 2025	$55.96	$52.91	$3.05	1,692,419.0	+1.21%
Jan, 2025	$55.28	$51.53	$3.75	1,824,218.0	+4.26%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$57.81	$49.91	$7.90	2,108,273.0	-12.16%
Nov, 2024	$58.37	$55.53	$2.84	316,228.0	+3.57%
Oct, 2024	$58.17	$55.62	$2.55	379,904.0	-1.70%
Sep, 2024	$57.35	$52.11	$5.24	365,854.0	+0.20%
Aug, 2024	$57.16	$51.23	$5.93	369,131.0	+0.35%
Jul, 2024	$57.35	$54.19	$3.16	490,715.0	+3.40%
Jun, 2024	$56.85	$52.62	$4.23	611,257.0	-4.97%
May, 2024	$58.78	$55.23	$3.55	364,656.0	+2.82%
Apr, 2024	$57.66	$54.43	$3.23	727,112.0	+2.13%
Mar, 2024	$54.66	$49.27	$5.39	371,694.0	+12.05%
Feb, 2024	$49.37	$46.72	$2.65	703,979.0	+1.18%
Jan, 2024	$51.57	$46.71	$4.86	715,539.0	-5.60%