Get the Stockscreener App
68.41
0.65%
-0.45
Spdr S P North American Natural Resources Etf Stock (NANR) Price History
The historical daily chart and data for Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of December 12, 2025, is $68.41.
- Spdr S P North American Natural Resources Etf all-time high stock price is $69.56, occurred on December 12, 2025.
- The lowest Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, Spdr S P North American Natural Resources Etf's stock price has risen over 280.60% to $68.41 now.
- The 52-week high stock price for NANR is $69.56, representing a 1.68% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for NANR is $46.37, indicating a -32.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2024 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.
The table below shows more information about NANR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $69.56 | $68.12 | $1.44 | 25,804.0 | -0.65% |
| Dec 11, 2025 | $69.33 | $67.84 | $1.49 | 81,293.0 | +1.41% |
| Dec 10, 2025 | $67.97 | $66.62 | $1.35 | 14,932.0 | +1.58% |
| Dec 09, 2025 | $67.14 | $66.32 | $0.8225 | 17,079.0 | +0.85% |
| Dec 08, 2025 | $67.18 | $66.28 | $0.90 | 17,770.0 | -1.34% |
| Dec 05, 2025 | $68.24 | $67.18 | $1.06 | 11,668.0 | -0.33% |
| Dec 04, 2025 | $67.60 | $67.10 | $0.4999 | 14,882.0 | +0.18% |
| Dec 03, 2025 | $67.37 | $66.79 | $0.5825 | 8,791.0 | +1.33% |
| Dec 02, 2025 | $67.18 | $66.03 | $1.15 | 12,692.0 | -1.21% |
| Dec 01, 2025 | $67.66 | $67.17 | $0.4896 | 20,326.0 | +0.25% |
| Nov 28, 2025 | $67.17 | $66.56 | $0.61 | 11,316.0 | +1.35% |
| Nov 26, 2025 | $66.36 | $65.01 | $1.35 | 12,191.0 | +2.06% |
| Nov 25, 2025 | $64.94 | $64.37 | $0.57 | 14,670.0 | +0.41% |
| Nov 24, 2025 | $64.55 | $63.61 | $0.935 | 14,751.0 | +1.64% |
| Nov 21, 2025 | $63.84 | $62.72 | $1.12 | 35,946.0 | +0.84% |
| Nov 20, 2025 | $65.30 | $62.98 | $2.32 | 11,963.0 | -2.51% |
| Nov 19, 2025 | $64.78 | $64.21 | $0.57 | 11,659.0 | -0.32% |
| Nov 18, 2025 | $65.03 | $64.03 | $0.9953 | 14,630.0 | +0.84% |
| Nov 17, 2025 | $65.20 | $64.03 | $1.17 | 42,337.0 | -1.59% |
| Nov 14, 2025 | $65.43 | $64.28 | $1.15 | 18,297.0 | +0.53% |
Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.56 | $66.03 | $3.53 | 251,041.0 | +2.04% |
| Nov, 2025 | $67.17 | $61.40 | $5.77 | 371,224.0 | +6.21% |
| Oct, 2025 | $66.00 | $62.50 | $3.50 | 410,253.0 | -2.30% |
| Sep, 2025 | $65.29 | $61.51 | $3.78 | 1,371,764.0 | +3.88% |
| Aug, 2025 | $62.19 | $56.48 | $5.71 | 404,837.0 | +8.42% |
| Jul, 2025 | $59.22 | $56.86 | $2.36 | 405,068.0 | +1.28% |
| Jun, 2025 | $58.21 | $54.56 | $3.65 | 1,942,281.0 | +4.59% |
| May, 2025 | $54.89 | $51.99 | $2.90 | 555,725.0 | +3.11% |
| Apr, 2025 | $56.05 | $46.37 | $9.69 | 796,836.0 | -5.39% |
| Mar, 2025 | $56.47 | $51.79 | $4.68 | 560,299.0 | +2.93% |
| Feb, 2025 | $55.96 | $52.91 | $3.05 | 1,692,419.0 | +1.21% |
| Jan, 2025 | $55.28 | $51.53 | $3.75 | 1,824,218.0 | +4.26% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| Nov, 2024 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| Oct, 2024 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| Sep, 2024 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| Aug, 2024 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| Jul, 2024 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| Jun, 2024 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| May, 2024 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| Apr, 2024 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| Mar, 2024 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| Feb, 2024 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| Jan, 2024 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.03 | $48.52 | $3.51 | 1,014,920.0 | +0.88% |
| Nov, 2023 | $51.48 | $48.30 | $3.18 | 536,556.0 | +1.65% |
| Oct, 2023 | $54.51 | $49.48 | $5.03 | 892,747.0 | -6.07% |
| Sep, 2023 | $55.41 | $52.74 | $2.67 | 264,829.0 | -1.33% |
| Aug, 2023 | $54.79 | $51.74 | $3.05 | 372,869.0 | -2.94% |
| Jul, 2023 | $55.41 | $49.66 | $5.75 | 400,633.0 | +7.32% |
| Jun, 2023 | $51.98 | $48.45 | $3.53 | 901,654.0 | +4.89% |
| May, 2023 | $55.26 | $48.96 | $6.30 | 917,020.0 | -10.74% |
| Apr, 2023 | $57.54 | $53.80 | $3.74 | 710,876.0 | +2.59% |
| Mar, 2023 | $55.27 | $48.52 | $6.75 | 4,814,400.0 | +1.46% |
| Feb, 2023 | $57.99 | $51.79 | $6.20 | 1,088,797.0 | -8.59% |
| Jan, 2023 | $58.79 | $52.82 | $5.97 | 2,592,458.0 | +6.66% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):