56.63
0.27%
-0.1535
After Hours:
56.63
Spdr S P North American Natural Resources Etf Stock (NANR) Price History
The historical daily chart and data for Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of September 30, 2024, is $56.63.
- Spdr S P North American Natural Resources Etf all-time high stock price is $61.96, occurred on April 18, 2022.
- The lowest Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, Spdr S P North American Natural Resources Etf's stock price has risen over 215.06% to $56.63 now.
- The 52-week high stock price for NANR is $58.78, representing a 3.80% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for NANR is $46.71, indicating a -17.51% decrease from the current share price, occurred on January 22, 2024.
- The closing price of Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2023 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.
The table below shows more information about NANR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $56.72 | $56.15 | $0.568 | 27,195.0 | -0.27% |
Sep 27, 2024 | $57.08 | $56.59 | $0.494 | 13,763.0 | +0.18% |
Sep 26, 2024 | $56.93 | $56.36 | $0.5749 | 14,292.0 | +0.41% |
Sep 25, 2024 | $57.20 | $56.40 | $0.80 | 12,429.0 | -1.37% |
Sep 24, 2024 | $57.35 | $57.10 | $0.2501 | 23,919.0 | +1.37% |
Sep 23, 2024 | $56.92 | $56.13 | $0.79 | 11,181.0 | +0.73% |
Sep 20, 2024 | $56.13 | $55.76 | $0.375 | 29,437.0 | -0.23% |
Sep 19, 2024 | $56.46 | $55.77 | $0.6893 | 9,078.0 | +1.76% |
Sep 18, 2024 | $56.09 | $55.10 | $0.9845 | 14,274.0 | +0.09% |
Sep 17, 2024 | $55.20 | $54.78 | $0.42 | 9,792.0 | +0.67% |
Sep 16, 2024 | $54.80 | $54.44 | $0.36 | 18,620.0 | +0.45% |
Sep 13, 2024 | $54.80 | $54.38 | $0.42 | 16,240.0 | +1.02% |
Sep 12, 2024 | $54.12 | $53.50 | $0.62 | 8,040.0 | +1.77% |
Sep 11, 2024 | $53.05 | $52.11 | $0.9384 | 66,482.0 | +0.07% |
Sep 10, 2024 | $53.01 | $52.52 | $0.49 | 13,458.0 | -0.82% |
Sep 09, 2024 | $53.79 | $53.45 | $0.3403 | 14,184.0 | +0.69% |
Sep 06, 2024 | $54.14 | $52.97 | $1.17 | 14,391.0 | -1.53% |
Sep 05, 2024 | $54.78 | $53.90 | $0.8779 | 10,146.0 | -0.71% |
Sep 04, 2024 | $54.90 | $54.27 | $0.635 | 11,079.0 | -0.48% |
Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $57.35 | $52.11 | $5.24 | 393,049.0 | +0.20% |
Aug, 2024 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
Jul, 2024 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
Jun, 2024 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
May, 2024 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
Apr, 2024 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
Mar, 2024 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
Feb, 2024 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
Jan, 2024 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $52.03 | $48.52 | $3.51 | 1,014,920.0 | +0.88% |
Nov, 2023 | $51.48 | $48.30 | $3.18 | 536,556.0 | +1.65% |
Oct, 2023 | $54.51 | $49.48 | $5.03 | 892,747.0 | -6.07% |
Sep, 2023 | $55.41 | $52.74 | $2.67 | 264,829.0 | -1.33% |
Aug, 2023 | $54.79 | $51.74 | $3.05 | 372,869.0 | -2.94% |
Jul, 2023 | $55.41 | $49.66 | $5.75 | 400,633.0 | +7.32% |
Jun, 2023 | $51.98 | $48.45 | $3.53 | 901,654.0 | +4.89% |
May, 2023 | $55.26 | $48.96 | $6.30 | 917,020.0 | -10.74% |
Apr, 2023 | $57.54 | $53.80 | $3.74 | 710,876.0 | +2.59% |
Mar, 2023 | $55.27 | $48.52 | $6.75 | 4,814,400.0 | +1.46% |
Feb, 2023 | $57.99 | $51.79 | $6.20 | 1,088,797.0 | -8.59% |
Jan, 2023 | $58.79 | $52.82 | $5.97 | 2,592,458.0 | +6.66% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $58.52 | $52.35 | $6.17 | 3,219,687.0 | -6.29% |
Nov, 2022 | $58.40 | $52.71 | $5.69 | 1,154,626.0 | +5.97% |
Oct, 2022 | $55.54 | $49.20 | $6.34 | 1,152,978.0 | +14.49% |
Sep, 2022 | $53.31 | $45.39 | $7.92 | 1,069,141.0 | -6.98% |
Aug, 2022 | $54.75 | $46.90 | $7.85 | 1,081,487.0 | +1.34% |
Jul, 2022 | $50.77 | $44.03 | $6.74 | 3,064,926.0 | +2.78% |
Jun, 2022 | $60.93 | $48.18 | $12.75 | 2,267,170.0 | -16.96% |
May, 2022 | $60.78 | $52.64 | $8.14 | 1,668,420.0 | +6.03% |
Apr, 2022 | $61.96 | $53.52 | $8.44 | 1,765,763.0 | -3.65% |
Mar, 2022 | $59.64 | $52.68 | $6.96 | 2,374,116.0 | +10.12% |
Feb, 2022 | $52.69 | $47.44 | $5.25 | 2,671,218.0 | +11.37% |
Jan, 2022 | $48.78 | $44.11 | $4.67 | 829,894.0 | +7.50% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):