Get the Stockscreener App
0.825
0.13%
-0.0011
After Hours:
.81
-0.015
-1.82%
Nanovibronix Inc Stock (NAOV) Price History
The historical daily chart and data for Nanovibronix Inc stock (NAOV), show that the latest closing stock price as of August 01, 2025, is $0.825.
- Nanovibronix Inc all-time high stock price is $83.80, occurred on August 17, 2021.
- The lowest Nanovibronix Inc stock price recorded was $0.2007 on March 13, 2025. Since then, Nanovibronix Inc's stock price has risen over 311.06% to $0.825 now.
- The 52-week high stock price for NAOV is $16.10, representing a 1,852% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for NAOV is $0.6669, indicating a -19.16% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Nanovibronix Inc (NAOV) stock in the beginning of 2024 was $22.60. The stock closed the year at $5.04, a loss of over -77.70% for the year.
The table below shows more information about NAOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.8595 | $0.801 | $0.0585 | 271,896.0 | -0.13% |
| Jul 31, 2025 | $0.85 | $0.8201 | $0.0299 | 238,569.0 | -3.48% |
| Jul 30, 2025 | $0.8799 | $0.845 | $0.0349 | 295,879.0 | +1.29% |
| Jul 29, 2025 | $0.92 | $0.8352 | $0.0848 | 366,327.0 | -7.93% |
| Jul 28, 2025 | $0.924 | $0.90 | $0.024 | 253,229.0 | +1.91% |
| Jul 25, 2025 | $0.92 | $0.885 | $0.035 | 283,622.0 | -2.53% |
| Jul 24, 2025 | $0.94 | $0.9101 | $0.0299 | 324,064.0 | -0.89% |
| Jul 23, 2025 | $0.9404 | $0.925 | $0.0154 | 51,796.0 | +0.79% |
| Jul 22, 2025 | $0.9872 | $0.74 | $0.2472 | 1,256,318.0 | -5.78% |
| Jul 21, 2025 | $1.03 | $0.9802 | $0.0498 | 684,365.0 | -2.80% |
| Jul 18, 2025 | $1.08 | $0.95 | $0.13 | 9,342,103.0 | +0.00% |
| Jul 17, 2025 | $1.02 | $0.96 | $0.06 | 273,246.0 | +3.59% |
| Jul 16, 2025 | $1.04 | $0.932 | $0.108 | 964,327.0 | +2.63% |
| Jul 15, 2025 | $0.96 | $0.93 | $0.03 | 237,894.0 | +1.06% |
| Jul 14, 2025 | $0.9868 | $0.925 | $0.0618 | 214,994.0 | -1.95% |
| Jul 11, 2025 | $0.96 | $0.9205 | $0.0395 | 213,538.0 | -0.11% |
| Jul 10, 2025 | $0.9999 | $0.9261 | $0.0738 | 371,925.0 | +1.03% |
| Jul 09, 2025 | $0.954 | $0.91 | $0.044 | 545,643.0 | -1.04% |
| Jul 08, 2025 | $1.14 | $0.905 | $0.235 | 3,703,077.0 | +4.53% |
| Jul 07, 2025 | $0.935 | $0.9005 | $0.0345 | 462,168.0 | -1.25% |
| Jul 03, 2025 | $0.94 | $0.9156 | $0.0244 | 244,560.0 | -2.52% |
Nanovibronix Inc Stock (NAOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanovibronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanovibronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanovibronix Inc Stock (NAOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.8595 | $0.801 | $0.0585 | 271,896.0 | +0.00% |
| Jul, 2025 | $1.14 | $0.74 | $0.40 | 21,806,038.0 | -11.02% |
| Jun, 2025 | $1.66 | $0.809 | $0.851 | 161,058,681.0 | -12.53% |
| May, 2025 | $4.56 | $0.6669 | $3.89 | 112,143,760.0 | -62.94% |
| Apr, 2025 | $16.10 | $2.24 | $13.86 | 41,647,389.0 | -16.13% |
| Mar, 2025 | $5.30 | $1.92 | $3.38 | 45,177,263.5 | -10.59% |
| Feb, 2025 | $7.86 | $3.35 | $4.50 | 2,215,528.5 | -36.76% |
| Jan, 2025 | $13.97 | $4.01 | $9.96 | 16,630,538.8 | -7.08% |
Nanovibronix Inc Stock (NAOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.47 | $5.00 | $4.47 | 1,297,160.5 | -16.74% |
| Nov, 2024 | $8.24 | $5.40 | $2.84 | 152,132.5 | +41.73% |
| Oct, 2024 | $8.91 | $5.03 | $3.88 | 765,880.5 | -16.99% |
| Sep, 2024 | $8.20 | $5.89 | $2.31 | 54,098.4 | +7.37% |
| Aug, 2024 | $10.63 | $5.72 | $4.91 | 99,196.0 | -24.00% |
| Jul, 2024 | $9.27 | $7.35 | $1.92 | 47,849.7 | +7.14% |
| Jun, 2024 | $10.06 | $7.55 | $2.51 | 61,971.1 | -13.48% |
| May, 2024 | $9.34 | $7.45 | $1.89 | 122,757.7 | +10.08% |
| Apr, 2024 | $10.26 | $7.70 | $2.56 | 40,280.3 | -18.33% |
| Mar, 2024 | $11.22 | $9.46 | $1.76 | 59,101.8 | -9.09% |
| Feb, 2024 | $16.72 | $9.90 | $6.82 | 206,679.0 | +5.32% |
| Jan, 2024 | $14.08 | $8.91 | $5.17 | 293,802.5 | -18.26% |
Nanovibronix Inc Stock (NAOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.73 | $9.90 | $5.83 | 81,299.5 | +9.51% |
| Nov, 2023 | $17.05 | $7.97 | $9.07 | 224,038.3 | +28.06% |
| Oct, 2023 | $22.66 | $8.24 | $14.42 | 50,959.1 | -58.38% |
| Sep, 2023 | $34.10 | $21.23 | $12.87 | 252,528.3 | -20.24% |
| Aug, 2023 | $46.53 | $15.51 | $31.02 | 8,587,044.5 | -23.05% |
| Jul, 2023 | $40.15 | $34.98 | $5.17 | 8,448.8 | -6.41% |
| Jun, 2023 | $45.13 | $35.75 | $9.38 | 8,215.4 | -14.25% |
| May, 2023 | $47.74 | $37.73 | $10.01 | 24,677.5 | +15.34% |
| Apr, 2023 | $43.12 | $34.10 | $9.02 | 18,874.7 | +1.11% |
| Mar, 2023 | $47.63 | $32.34 | $15.29 | 33,897.5 | -19.86% |
| Feb, 2023 | $83.60 | $44.85 | $38.75 | 405,900.3 | -30.65% |
| Jan, 2023 | $83.20 | $48.84 | $34.36 | 24,913.1 | +22.46% |
1.21%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):