0.2456
price down icon32.15%   -0.1164
after-market After Hours: .25 0.0044 +1.79%
loading

Nanovibronix Inc Stock (NAOV) Price History

The historical daily chart and data for Nanovibronix Inc stock (NAOV), show that the latest closing stock price as of March 12, 2025, is $0.2456.
  • Nanovibronix Inc all-time high stock price is $83.80, occurred on August 17, 2021.
  • The lowest Nanovibronix Inc stock price recorded was $0.305 on February 25, 2025. Since then, Nanovibronix Inc's stock price has risen over -19.48% to $0.2456 now.
  • The 52-week high stock price for NAOV is $1.27, representing a 417.10% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for NAOV is $0.305, indicating a 24.19% decrease from the current share price, occurred on February 25, 2025.
  • The closing price of Nanovibronix Inc (NAOV) stock in the beginning of 2024 was $22.60. The stock closed the year at $5.04, a loss of over -77.70% for the year.
The table below shows more information about NAOV historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $0.3263 $0.2302 $0.0961 1,011,889.0 -32.15%
Mar 11, 2025 $0.381 $0.3416 $0.0394 57,407.0 +3.22%
Mar 10, 2025 $0.362 $0.3401 $0.0219 63,096.0 -2.01%
Mar 07, 2025 $0.38 $0.3389 $0.0411 98,280.0 +2.08%
Mar 06, 2025 $0.3531 $0.3284 $0.0247 138,289.0 +6.24%
Mar 05, 2025 $0.3353 $0.3052 $0.0301 194,307.0 +2.52%
Mar 04, 2025 $0.3227 $0.3161 $0.0066 86,488.0 +1.90%
Mar 03, 2025 $0.34 $0.3104 $0.0296 256,628.0 -8.88%
Feb 28, 2025 $0.35 $0.321 $0.029 102,503.0 -0.91%
Feb 27, 2025 $0.3581 $0.322 $0.0361 145,367.0 +7.63%
Feb 26, 2025 $0.3412 $0.3121 $0.0291 81,689.0 +0.34%
Feb 25, 2025 $0.374 $0.305 $0.069 503,426.0 -11.38%
Feb 24, 2025 $0.398 $0.36 $0.038 415,780.0 -4.74%
Feb 21, 2025 $0.3945 $0.3704 $0.0241 222,388.0 -0.31%
Feb 20, 2025 $0.3932 $0.362 $0.0312 314,108.0 -2.53%
Feb 19, 2025 $0.4168 $0.3755 $0.0413 624,528.0 -5.80%
Feb 18, 2025 $0.4506 $0.4022 $0.0484 1,036,727.0 -4.70%
Feb 14, 2025 $0.7142 $0.4235 $0.2907 14,814,022.0 -5.58%
Feb 13, 2025 $0.48 $0.438 $0.042 292,143.0 +4.81%
Feb 12, 2025 $0.4629 $0.425 $0.0379 209,561.0 +4.37%
Feb 11, 2025 $0.44 $0.4214 $0.0186 203,811.0 -4.27%

Nanovibronix Inc Stock (NAOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nanovibronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanovibronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nanovibronix Inc Stock (NAOV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.381 $0.2302 $0.1508 2,918,273.0 -29.16%
Feb, 2025 $0.7142 $0.305 $0.4092 24,370,814.0 -36.76%
Jan, 2025 $1.27 $0.365 $0.905 182,935,927.0 -7.08%

Nanovibronix Inc Stock (NAOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.861 $0.455 $0.406 14,268,766.0 -16.74%
Nov, 2024 $0.7494 $0.4912 $0.2582 1,673,457.0 +41.73%
Oct, 2024 $0.8099 $0.4575 $0.3524 8,424,685.0 -16.99%
Sep, 2024 $0.745 $0.535 $0.21 595,082.0 +7.37%
Aug, 2024 $0.966 $0.52 $0.446 1,091,156.0 -24.00%
Jul, 2024 $0.8428 $0.6685 $0.1743 526,347.0 +7.14%
Jun, 2024 $0.9146 $0.6866 $0.228 681,682.0 -13.48%
May, 2024 $0.849 $0.6775 $0.1715 1,350,335.0 +10.08%
Apr, 2024 $0.9325 $0.70 $0.2325 443,083.0 -18.33%
Mar, 2024 $1.02 $0.86 $0.16 650,120.0 -9.09%
Feb, 2024 $1.52 $0.90 $0.62 2,273,469.0 +5.32%
Jan, 2024 $1.28 $0.81 $0.47 3,231,828.0 -18.26%

Nanovibronix Inc Stock (NAOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.43 $0.90 $0.53 894,295.0 +9.51%
Nov, 2023 $1.55 $0.725 $0.8249 2,464,421.0 +28.06%
Oct, 2023 $2.06 $0.7493 $1.31 560,550.0 -58.38%
Sep, 2023 $3.10 $1.93 $1.17 2,777,811.0 -20.24%
Aug, 2023 $4.23 $1.41 $2.82 94,457,490.0 -23.05%
Jul, 2023 $3.65 $3.18 $0.4699 92,937.0 -6.41%
Jun, 2023 $4.10 $3.25 $0.853 90,369.0 -14.25%
May, 2023 $4.34 $3.43 $0.91 271,452.0 +15.34%
Apr, 2023 $3.92 $3.10 $0.82 207,622.0 +1.11%
Mar, 2023 $4.33 $2.94 $1.39 372,873.0 -19.86%
Feb, 2023 $7.60 $4.08 $3.52 4,464,903.3 -30.65%
Jan, 2023 $7.56 $4.44 $3.12 274,044.5 +22.46%
medical_devices ZBH
$104.03
price down icon 3.08%
medical_devices STE
$224.45
price down icon 1.58%
medical_devices PHG
$26.65
price down icon 0.34%
$70.76
price up icon 0.71%
$83.79
price down icon 2.10%
medical_devices EW
$68.51
price up icon 0.18%
Cap:     |  Volume (24h):