Get the Stockscreener App
7.16
2.45%
-0.18
After Hours:
7.21
0.05
+0.70%
Nanovibronix Inc Stock (NAOV) Price History
The historical daily chart and data for Nanovibronix Inc stock (NAOV), show that the latest closing stock price as of April 17, 2025, is $7.16.
- Nanovibronix Inc all-time high stock price is $83.80, occurred on August 17, 2021.
- The lowest Nanovibronix Inc stock price recorded was $0.2007 on March 13, 2025. Since then, Nanovibronix Inc's stock price has risen over 3,468% to $7.16 now.
- The 52-week high stock price for NAOV is $16.10, representing a 124.86% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for NAOV is $1.92, indicating a -73.18% decrease from the current share price, occurred on March 14, 2025.
- The closing price of Nanovibronix Inc (NAOV) stock in the beginning of 2024 was $22.60. The stock closed the year at $5.04, a loss of over -77.70% for the year.
The table below shows more information about NAOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $7.55 | $7.05 | $0.4975 | 96,518.0 | -2.45% |
| Apr 16, 2025 | $7.40 | $7.01 | $0.3832 | 94,579.0 | -3.42% |
| Apr 15, 2025 | $8.13 | $6.76 | $1.37 | 196,069.0 | -1.94% |
| Apr 14, 2025 | $8.82 | $6.92 | $1.90 | 879,623.0 | +14.48% |
| Apr 11, 2025 | $7.77 | $5.38 | $2.39 | 2,778,758.0 | +4.96% |
| Apr 10, 2025 | $6.69 | $5.67 | $1.02 | 346,753.0 | -3.59% |
| Apr 09, 2025 | $7.01 | $5.58 | $1.43 | 1,506,789.0 | -7.08% |
| Apr 08, 2025 | $16.10 | $6.89 | $9.21 | 33,254,956.0 | +144.90% |
| Apr 07, 2025 | $3.02 | $2.24 | $0.78 | 95,213.0 | +24.58% |
| Apr 04, 2025 | $2.64 | $2.26 | $0.3823 | 35,973.0 | +1.72% |
| Apr 03, 2025 | $2.53 | $2.30 | $0.23 | 38,240.0 | -9.38% |
| Apr 02, 2025 | $3.30 | $2.50 | $0.80 | 132,560.0 | -16.07% |
| Apr 01, 2025 | $3.26 | $2.90 | $0.36 | 51,917.0 | -10.56% |
| Mar 31, 2025 | $3.69 | $3.30 | $0.39 | 12,535.0 | -9.55% |
| Mar 28, 2025 | $3.85 | $3.61 | $0.24 | 30,727.0 | -3.58% |
| Mar 27, 2025 | $4.00 | $3.66 | $0.34 | 22,974.0 | +0.64% |
| Mar 26, 2025 | $4.69 | $3.87 | $0.82 | 49,682.0 | -10.69% |
| Mar 25, 2025 | $4.45 | $4.06 | $0.39 | 79,530.0 | +2.35% |
| Mar 24, 2025 | $4.34 | $4.03 | $0.313 | 76,355.0 | -3.19% |
| Mar 21, 2025 | $4.66 | $4.02 | $0.6362 | 198,321.0 | -1.35% |
Nanovibronix Inc Stock (NAOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanovibronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanovibronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanovibronix Inc Stock (NAOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.10 | $2.24 | $13.86 | 39,604,466.0 | +109.97% |
| Mar, 2025 | $5.30 | $1.92 | $3.38 | 45,177,263.5 | -10.59% |
| Feb, 2025 | $7.86 | $3.35 | $4.50 | 2,215,528.5 | -36.76% |
| Jan, 2025 | $13.97 | $4.01 | $9.96 | 16,630,538.8 | -7.08% |
Nanovibronix Inc Stock (NAOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.47 | $5.00 | $4.47 | 1,297,160.5 | -16.74% |
| Nov, 2024 | $8.24 | $5.40 | $2.84 | 152,132.5 | +41.73% |
| Oct, 2024 | $8.91 | $5.03 | $3.88 | 765,880.5 | -16.99% |
| Sep, 2024 | $8.20 | $5.89 | $2.31 | 54,098.4 | +7.37% |
| Aug, 2024 | $10.63 | $5.72 | $4.91 | 99,196.0 | -24.00% |
| Jul, 2024 | $9.27 | $7.35 | $1.92 | 47,849.7 | +7.14% |
| Jun, 2024 | $10.06 | $7.55 | $2.51 | 61,971.1 | -13.48% |
| May, 2024 | $9.34 | $7.45 | $1.89 | 122,757.7 | +10.08% |
| Apr, 2024 | $10.26 | $7.70 | $2.56 | 40,280.3 | -18.33% |
| Mar, 2024 | $11.22 | $9.46 | $1.76 | 59,101.8 | -9.09% |
| Feb, 2024 | $16.72 | $9.90 | $6.82 | 206,679.0 | +5.32% |
| Jan, 2024 | $14.08 | $8.91 | $5.17 | 293,802.5 | -18.26% |
Nanovibronix Inc Stock (NAOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.73 | $9.90 | $5.83 | 81,299.5 | +9.51% |
| Nov, 2023 | $17.05 | $7.97 | $9.07 | 224,038.3 | +28.06% |
| Oct, 2023 | $22.66 | $8.24 | $14.42 | 50,959.1 | -58.38% |
| Sep, 2023 | $34.10 | $21.23 | $12.87 | 252,528.3 | -20.24% |
| Aug, 2023 | $46.53 | $15.51 | $31.02 | 8,587,044.5 | -23.05% |
| Jul, 2023 | $40.15 | $34.98 | $5.17 | 8,448.8 | -6.41% |
| Jun, 2023 | $45.13 | $35.75 | $9.38 | 8,215.4 | -14.25% |
| May, 2023 | $47.74 | $37.73 | $10.01 | 24,677.5 | +15.34% |
| Apr, 2023 | $43.12 | $34.10 | $9.02 | 18,874.7 | +1.11% |
| Mar, 2023 | $47.63 | $32.34 | $15.29 | 33,897.5 | -19.86% |
| Feb, 2023 | $83.60 | $44.85 | $38.75 | 405,900.3 | -30.65% |
| Jan, 2023 | $83.20 | $48.84 | $34.36 | 24,913.1 | +22.46% |
1.01%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):