5.395
price up icon7.26%   0.365
 
loading

Nanovibronix Inc Stock (NAOV) Price History

The historical daily chart and data for Nanovibronix Inc stock (NAOV), show that the latest closing stock price as of August 22, 2025, is $5.395.
  • Nanovibronix Inc all-time high stock price is $161.00, occurred on April 08, 2025.
  • The lowest Nanovibronix Inc stock price recorded was $0.2007 on March 13, 2025. Since then, Nanovibronix Inc's stock price has risen over 2,588% to $5.395 now.
  • The 52-week high stock price for NAOV is $161.00, representing a 2,884% increase from the current share price, occurred on April 08, 2025.
  • The 52-week low stock price for NAOV is $5.7001, indicating a 5.66% decrease from the current share price, occurred on August 13, 2025.
  • The closing price of Nanovibronix Inc (NAOV) stock in the beginning of 2024 was $22.60. The stock closed the year at $5.04, a loss of over -77.70% for the year.
The table below shows more information about NAOV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.58 $5.03 $0.55 38,441.0 +7.26%
Aug 21, 2025 $5.65 $5.00 $0.6543 39,781.0 -6.68%
Aug 20, 2025 $5.60 $5.03 $0.5668 32,889.0 -2.71%
Aug 19, 2025 $6.75 $5.38 $1.37 75,989.0 -12.76%
Aug 18, 2025 $6.40 $5.93 $0.469 61,595.0 +8.36%
Aug 15, 2025 $6.76 $5.86 $0.8977 41,003.0 -12.80%
Aug 14, 2025 $7.45 $6.63 $0.8209 57,852.0 -2.75%
Aug 13, 2025 $7.38 $5.70 $1.68 92,272.0 -7.00%
Aug 12, 2025 $8.00 $7.21 $0.79 97,169.0 -3.76%
Aug 11, 2025 $7.90 $7.40 $0.50 65,642.1 -3.51%
Aug 08, 2025 $8.39 $7.14 $1.25 120,941.4 -4.00%
Aug 07, 2025 $8.40 $8.10 $0.3007 13,385.8 -0.07%
Aug 06, 2025 $8.80 $8.00 $0.80 20,920.0 -4.75%
Aug 05, 2025 $8.76 $8.50 $0.257 6,970.3 +3.00%
Aug 04, 2025 $8.99 $8.14 $0.851 17,655.4 +3.04%
Aug 01, 2025 $8.60 $8.01 $0.585 27,189.6 -0.13%
Jul 31, 2025 $8.50 $8.20 $0.299 23,856.9 -3.48%
Jul 30, 2025 $8.80 $8.45 $0.349 29,587.9 +1.29%
Jul 29, 2025 $9.20 $8.35 $0.848 36,632.7 -7.93%
Jul 28, 2025 $9.24 $9.00 $0.24 25,322.9 +1.91%
Jul 25, 2025 $9.20 $8.85 $0.35 28,362.2 -2.53%
Jul 24, 2025 $9.40 $9.10 $0.299 32,406.4 -0.89%

Nanovibronix Inc Stock (NAOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nanovibronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanovibronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nanovibronix Inc Stock (NAOV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.99 $5.00 $3.99 848,136.6 -34.69%
Jul, 2025 $11.40 $7.40 $4.00 2,153,414.2 -10.90%
Jun, 2025 $16.60 $8.09 $8.51 16,105,868.1 -12.53%
May, 2025 $45.60 $6.67 $38.93 11,214,376.0 -62.94%
Apr, 2025 $161.0 $22.40 $138.6 4,164,738.9 -16.13%
Mar, 2025 $53.00 $19.20 $33.80 4,517,726.3 -10.59%
Feb, 2025 $78.56 $33.55 $45.01 221,552.9 -36.76%
Jan, 2025 $139.7 $40.15 $99.55 1,663,053.9 -7.08%

Nanovibronix Inc Stock (NAOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $94.71 $50.05 $44.66 129,716.1 -16.74%
Nov, 2024 $82.43 $54.03 $28.40 15,213.2 +41.73%
Oct, 2024 $89.09 $50.33 $38.76 76,588.0 -16.99%
Sep, 2024 $81.95 $58.85 $23.10 5,409.8 +7.37%
Aug, 2024 $106.3 $57.20 $49.06 9,919.6 -24.00%
Jul, 2024 $92.71 $73.54 $19.17 4,785.0 +7.14%
Jun, 2024 $100.6 $75.53 $25.08 6,197.1 -13.48%
May, 2024 $93.39 $74.52 $18.87 12,275.8 +10.08%
Apr, 2024 $102.6 $77.00 $25.58 4,028.0 -18.33%
Mar, 2024 $112.2 $94.60 $17.60 5,910.2 -9.09%
Feb, 2024 $167.2 $99.00 $68.20 20,667.9 +5.32%
Jan, 2024 $140.8 $89.10 $51.70 29,380.3 -18.26%

Nanovibronix Inc Stock (NAOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $157.3 $99.00 $58.30 8,130.0 +9.51%
Nov, 2023 $170.5 $79.75 $90.74 22,403.8 +28.06%
Oct, 2023 $226.6 $82.42 $144.2 5,095.9 -58.38%
Sep, 2023 $341.0 $212.3 $128.7 25,252.8 -20.24%
Aug, 2023 $465.3 $155.1 $310.2 858,704.5 -23.05%
Jul, 2023 $401.5 $349.8 $51.69 844.9 -6.41%
Jun, 2023 $451.3 $357.5 $93.83 821.5 -14.25%
May, 2023 $477.4 $377.3 $100.1 2,467.7 +15.34%
Apr, 2023 $431.2 $341.0 $90.20 1,887.5 +1.11%
Mar, 2023 $476.3 $323.4 $152.9 3,389.8 -19.86%
Feb, 2023 $836.0 $448.5 $387.5 40,590.0 -30.65%
Jan, 2023 $832.0 $488.4 $343.6 2,491.3 +22.46%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):