Get the Stockscreener App
94.85
0.16%
-0.15
After Hours:
94.85
Nathans Famous Inc Stock (NATH) Price History
The historical daily chart and data for Nathans Famous Inc stock (NATH), show that the latest closing stock price as of August 01, 2025, is $94.85.
- Nathans Famous Inc all-time high stock price is $118.50, occurred on June 10, 2025.
- The lowest Nathans Famous Inc stock price recorded was $30.20 on July 15, 2015. Since then, Nathans Famous Inc's stock price has risen over 214.07% to $94.85 now.
- The 52-week high stock price for NATH is $118.50, representing a 24.93% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for NATH is $69.07, indicating a -27.18% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Nathans Famous Inc (NATH) stock in the beginning of 2024 was $59.00. The stock closed the year at $67.21, a gain of over 13.92% for the year.
The table below shows more information about NATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $95.40 | $93.56 | $1.84 | 29,014.0 | -0.16% |
| Jul 31, 2025 | $97.78 | $94.61 | $3.17 | 30,052.0 | -2.84% |
| Jul 30, 2025 | $99.22 | $95.38 | $3.84 | 54,482.0 | +3.20% |
| Jul 29, 2025 | $96.07 | $93.82 | $2.25 | 43,186.0 | -0.68% |
| Jul 28, 2025 | $96.25 | $94.97 | $1.28 | 24,573.0 | -0.29% |
| Jul 25, 2025 | $96.09 | $94.39 | $1.70 | 24,679.0 | +1.28% |
| Jul 24, 2025 | $97.35 | $94.32 | $3.03 | 36,796.0 | -3.00% |
| Jul 23, 2025 | $98.33 | $97.00 | $1.33 | 25,563.0 | -0.30% |
| Jul 22, 2025 | $99.05 | $96.75 | $2.30 | 32,967.0 | -0.47% |
| Jul 21, 2025 | $99.88 | $97.74 | $2.14 | 42,810.0 | -0.24% |
| Jul 18, 2025 | $101.5 | $98.21 | $3.26 | 52,010.0 | -3.05% |
| Jul 17, 2025 | $104.3 | $100.7 | $3.61 | 56,914.0 | -1.54% |
| Jul 16, 2025 | $107.7 | $102.5 | $5.20 | 60,832.0 | -2.03% |
| Jul 15, 2025 | $116.7 | $104.8 | $11.89 | 142,387.0 | -9.11% |
| Jul 14, 2025 | $117.0 | $112.8 | $4.18 | 206,528.0 | +2.01% |
| Jul 11, 2025 | $115.2 | $110.2 | $5.00 | 111,305.0 | -1.63% |
| Jul 10, 2025 | $117.5 | $112.0 | $5.49 | 128,639.0 | +0.56% |
| Jul 09, 2025 | $114.9 | $112.8 | $2.10 | 81,182.0 | +1.27% |
| Jul 08, 2025 | $113.4 | $110.9 | $2.50 | 116,856.0 | +0.00% |
| Jul 07, 2025 | $113.5 | $110.1 | $3.44 | 55,782.0 | +0.44% |
| Jul 03, 2025 | $112.8 | $109.8 | $2.96 | 39,422.0 | +3.49% |
| Jul 02, 2025 | $110.3 | $107.0 | $3.25 | 116,326.0 | -0.41% |
Nathans Famous Inc Stock (NATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nathans Famous Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nathans Famous Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nathans Famous Inc Stock (NATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $95.40 | $93.56 | $1.84 | 29,014.0 | +0.00% |
| Jul, 2025 | $117.5 | $93.56 | $23.93 | 1,561,866.0 | -14.22% |
| Jun, 2025 | $118.5 | $102.6 | $15.90 | 1,726,365.0 | +3.37% |
| May, 2025 | $107.0 | $95.84 | $11.16 | 268,973.0 | +9.44% |
| Apr, 2025 | $99.05 | $88.00 | $11.05 | 212,308.0 | +1.43% |
| Mar, 2025 | $102.9 | $91.40 | $11.53 | 215,723.0 | -5.43% |
| Feb, 2025 | $105.0 | $80.81 | $24.15 | 337,008.0 | +25.95% |
| Jan, 2025 | $83.74 | $75.14 | $8.59 | 180,440.0 | +2.93% |
Nathans Famous Inc Stock (NATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.40 | $78.00 | $11.40 | 241,344.0 | -9.51% |
| Nov, 2024 | $94.97 | $82.30 | $12.67 | 298,079.0 | +3.88% |
| Oct, 2024 | $89.10 | $79.39 | $9.70 | 211,130.0 | +4.12% |
| Sep, 2024 | $81.88 | $74.60 | $7.28 | 174,457.0 | +3.94% |
| Aug, 2024 | $78.53 | $69.07 | $9.46 | 155,142.0 | +3.70% |
| Jul, 2024 | $75.05 | $68.26 | $6.79 | 226,885.0 | +10.73% |
| Jun, 2024 | $70.75 | $66.35 | $4.40 | 135,317.0 | -4.39% |
| May, 2024 | $70.89 | $64.72 | $6.17 | 88,189.0 | +9.72% |
| Apr, 2024 | $69.61 | $64.02 | $5.59 | 90,299.0 | -8.74% |
| Mar, 2024 | $71.89 | $67.15 | $4.74 | 72,653.0 | +0.78% |
| Feb, 2024 | $72.05 | $63.01 | $9.04 | 115,681.0 | -1.54% |
| Jan, 2024 | $77.12 | $70.50 | $6.62 | 84,741.0 | -8.54% |
Nathans Famous Inc Stock (NATH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.75 | $67.06 | $12.69 | 126,414.0 | +15.67% |
| Nov, 2023 | $68.74 | $64.53 | $4.21 | 114,448.0 | +3.02% |
| Oct, 2023 | $71.99 | $61.35 | $10.64 | 182,803.0 | -7.36% |
| Sep, 2023 | $74.99 | $70.00 | $4.99 | 124,549.0 | -2.82% |
| Aug, 2023 | $82.00 | $70.92 | $11.08 | 162,554.0 | -9.23% |
| Jul, 2023 | $80.86 | $76.01 | $4.85 | 244,162.0 | +1.99% |
| Jun, 2023 | $83.00 | $72.04 | $10.96 | 496,701.0 | +10.19% |
| May, 2023 | $76.26 | $66.55 | $9.71 | 118,343.0 | -4.51% |
| Apr, 2023 | $75.81 | $68.46 | $7.35 | 111,524.0 | -1.26% |
| Mar, 2023 | $79.74 | $71.80 | $7.94 | 152,614.0 | -1.01% |
| Feb, 2023 | $81.75 | $71.73 | $10.02 | 152,802.0 | +3.37% |
| Jan, 2023 | $74.54 | $67.11 | $7.43 | 89,268.0 | +9.92% |
3.95%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):