Get the Stockscreener App
26.30
3.28%
0.8346
After Hours:
26.28
-0.0195
-0.07%
Themes Transatlantic Defense Etf Stock (NATO) Price History
The historical daily chart and data for Themes Transatlantic Defense Etf stock (NATO), show that the latest closing stock price as of November 06, 2024, is $26.30.
- Themes Transatlantic Defense Etf all-time high stock price is $26.27, occurred on October 18, 2024.
- The lowest Themes Transatlantic Defense Etf stock price recorded was $24.88 on October 31, 2024. Since then, Themes Transatlantic Defense Etf's stock price has risen over 5.71% to $26.30 now.
- The 52-week high stock price for NATO is $26.27, representing a -0.11% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for NATO is $24.88, indicating a -5.41% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about NATO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $26.79 | $25.89 | $0.90 | 6,952.0 | +3.28% |
| Nov 05, 2024 | $25.46 | $25.22 | $0.2449 | 300.0 | +1.82% |
| Nov 04, 2024 | $25.10 | $25.01 | $0.09 | 106.0 | -0.62% |
| Nov 01, 2024 | $25.52 | $25.10 | $0.42 | 1,234.0 | +1.16% |
| Oct 31, 2024 | $25.06 | $24.88 | $0.1822 | 124.0 | -2.14% |
| Oct 30, 2024 | $25.42 | $25.42 | $0.0007 | 112.0 | -0.02% |
| Oct 29, 2024 | $25.47 | $25.26 | $0.2101 | 507.0 | -0.05% |
| Oct 28, 2024 | $25.60 | $25.44 | $0.1615 | 2,519.0 | -0.15% |
| Oct 25, 2024 | $25.76 | $25.48 | $0.2834 | 237.0 | -0.21% |
| Oct 24, 2024 | $25.79 | $25.53 | $0.2587 | 1,467.0 | -0.98% |
| Oct 23, 2024 | $25.79 | $25.73 | $0.06 | 4,042.0 | -0.32% |
| Oct 22, 2024 | $25.87 | $25.79 | $0.0773 | 2,319.0 | -0.65% |
| Oct 21, 2024 | $26.21 | $25.96 | $0.25 | 936.0 | -0.29% |
| Oct 18, 2024 | $26.27 | $25.95 | $0.32 | 1,251.0 | +0.12% |
| Oct 17, 2024 | $26.11 | $25.98 | $0.13 | 1,021.0 | +0.95% |
| Oct 16, 2024 | $25.90 | $25.72 | $0.18 | 366.0 | +1.00% |
| Oct 15, 2024 | $25.60 | $25.58 | $0.02 | 123.0 | +0.08% |
Themes Transatlantic Defense Etf Stock (NATO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Transatlantic Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Transatlantic Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Transatlantic Defense Etf Stock (NATO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.79 | $25.01 | $1.78 | 15,544.0 | +5.71% |
| Oct, 2024 | $26.27 | $24.88 | $1.39 | 15,191.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):