Themes Transatlantic Defense Etf (NATO)

Overview News Price History Discussions Forecast

Themes Transatlantic Defense Etf Stock (NATO) Price History

The historical daily chart and data for Themes Transatlantic Defense Etf stock (NATO), show that the latest closing stock price as of February 12, 2026, is $41.63.

Themes Transatlantic Defense Etf all-time high stock price is $43.70, occurred on January 16, 2026.
The lowest Themes Transatlantic Defense Etf stock price recorded was $24.88 on October 31, 2024. Since then, Themes Transatlantic Defense Etf's stock price has risen over 67.33% to $41.63 now.
The 52-week high stock price for NATO is $43.70, representing a 4.97% increase from the current share price, occurred on January 16, 2026.
The 52-week low stock price for NATO is $25.00, indicating a -39.95% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about NATO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$42.30	$41.52	$0.7799	38,195.0	+0.12%
Feb 11, 2026	$42.32	$41.45	$0.865	21,188.0	-0.74%
Feb 10, 2026	$42.47	$41.78	$0.6899	18,095.0	-1.48%
Feb 09, 2026	$42.68	$42.08	$0.599	64,265.0	+1.71%
Feb 06, 2026	$41.87	$40.71	$1.16	21,196.0	+3.07%
Feb 05, 2026	$41.15	$40.38	$0.766	20,827.0	-1.07%
Feb 04, 2026	$42.31	$40.54	$1.77	34,844.0	-2.15%
Feb 03, 2026	$41.95	$41.39	$0.56	31,024.0	+0.36%
Feb 02, 2026	$41.93	$41.70	$0.23	27,219.0	+0.00%
Jan 30, 2026	$42.23	$41.50	$0.7288	16,138.0	-0.95%
Jan 29, 2026	$42.65	$42.09	$0.56	42,600.0	-0.51%
Jan 28, 2026	$42.58	$42.08	$0.4956	25,837.0	-1.33%
Jan 27, 2026	$42.95	$42.27	$0.6833	33,007.0	+1.39%
Jan 26, 2026	$42.74	$42.24	$0.50	38,463.0	-1.01%
Jan 23, 2026	$42.83	$42.53	$0.2999	38,906.0	+0.40%
Jan 22, 2026	$43.19	$42.25	$0.9372	49,265.0	-1.32%
Jan 21, 2026	$43.26	$42.60	$0.6599	69,535.0	+0.72%
Jan 20, 2026	$43.54	$42.69	$0.855	89,546.0	-1.88%
Jan 16, 2026	$43.70	$43.18	$0.5164	38,485.0	+1.46%
Jan 15, 2026	$43.08	$42.55	$0.5299	52,301.0	+0.61%
Jan 14, 2026	$42.80	$42.19	$0.6104	35,198.0	+0.09%

Themes Transatlantic Defense Etf Stock (NATO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Transatlantic Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Transatlantic Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Transatlantic Defense Etf Stock (NATO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$42.68	$40.38	$2.30	315,048.0	-0.29%
Jan, 2026	$43.70	$38.20	$5.50	882,202.0	+9.16%

Themes Transatlantic Defense Etf Stock (NATO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.55	$35.41	$3.14	273,853.0	+5.06%
Nov, 2025	$38.97	$35.00	$3.97	361,395.0	-6.04%
Oct, 2025	$39.76	$37.10	$2.66	516,917.0	-1.18%
Sep, 2025	$39.78	$36.03	$3.75	468,207.0	+7.24%
Aug, 2025	$36.75	$35.23	$1.52	406,653.0	+1.28%
Jul, 2025	$37.27	$34.82	$2.45	844,848.0	+0.68%
Jun, 2025	$36.58	$33.28	$3.30	885,275.0	+6.14%
May, 2025	$34.88	$30.01	$4.87	362,288.0	+12.36%
Apr, 2025	$30.12	$25.00	$5.12	505,354.0	+4.26%
Mar, 2025	$30.25	$27.84	$2.41	617,562.0	+2.88%
Feb, 2025	$27.98	$26.24	$1.74	100,198.0	+3.51%
Jan, 2025	$27.67	$25.12	$2.55	17,554.0	+6.18%

Themes Transatlantic Defense Etf Stock (NATO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.02	$25.20	$1.82	37,434.0	-4.50%
Nov, 2024	$28.05	$25.01	$3.04	36,139.0	+7.43%
Oct, 2024	$26.27	$24.88	$1.39	15,191.0	+0.00%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%