Get the Stockscreener App
36.13
0.32%
-0.1165
After Hours:
36.05
-0.08
-0.22%
Themes Transatlantic Defense Etf Stock (NATO) Price History
The historical daily chart and data for Themes Transatlantic Defense Etf stock (NATO), show that the latest closing stock price as of August 25, 2025, is $36.13.
- Themes Transatlantic Defense Etf all-time high stock price is $37.27, occurred on July 18, 2025.
- The lowest Themes Transatlantic Defense Etf stock price recorded was $24.88 on October 31, 2024. Since then, Themes Transatlantic Defense Etf's stock price has risen over 45.23% to $36.13 now.
- The 52-week high stock price for NATO is $37.27, representing a 3.16% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for NATO is $24.88, indicating a -31.14% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about NATO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $36.47 | $36.05 | $0.4199 | 16,948.0 | -0.32% |
| Aug 22, 2025 | $36.52 | $35.84 | $0.6805 | 21,683.0 | +0.91% |
| Aug 21, 2025 | $36.00 | $35.64 | $0.3627 | 5,684.0 | +0.52% |
| Aug 20, 2025 | $35.93 | $35.51 | $0.4224 | 6,857.0 | +0.13% |
| Aug 19, 2025 | $36.50 | $35.53 | $0.97 | 17,447.0 | -1.86% |
| Aug 18, 2025 | $36.46 | $36.15 | $0.3054 | 20,542.0 | +0.43% |
| Aug 15, 2025 | $36.37 | $35.89 | $0.4801 | 11,651.0 | -0.47% |
| Aug 14, 2025 | $36.58 | $36.27 | $0.3051 | 12,720.0 | +0.13% |
| Aug 13, 2025 | $36.65 | $36.01 | $0.6393 | 15,327.0 | +0.11% |
| Aug 12, 2025 | $36.36 | $35.64 | $0.7199 | 15,690.0 | +1.43% |
| Aug 11, 2025 | $36.08 | $35.74 | $0.3391 | 20,622.0 | -0.83% |
| Aug 08, 2025 | $36.51 | $36.00 | $0.5085 | 21,077.0 | -0.38% |
| Aug 07, 2025 | $36.42 | $36.00 | $0.4183 | 20,140.0 | -0.94% |
| Aug 06, 2025 | $36.69 | $36.09 | $0.5985 | 21,787.0 | +0.40% |
| Aug 05, 2025 | $36.68 | $36.07 | $0.61 | 18,420.0 | +0.08% |
| Aug 04, 2025 | $36.47 | $36.13 | $0.34 | 18,222.0 | +1.32% |
| Aug 01, 2025 | $36.05 | $35.23 | $0.82 | 18,342.0 | -0.33% |
| Jul 31, 2025 | $36.25 | $35.85 | $0.3999 | 29,651.0 | -0.07% |
| Jul 30, 2025 | $36.30 | $35.85 | $0.4485 | 17,993.0 | -0.36% |
| Jul 29, 2025 | $36.53 | $36.03 | $0.50 | 16,673.0 | +0.11% |
Themes Transatlantic Defense Etf Stock (NATO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Transatlantic Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Transatlantic Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Transatlantic Defense Etf Stock (NATO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.69 | $35.23 | $1.46 | 300,107.0 | +0.26% |
| Jul, 2025 | $37.27 | $34.82 | $2.45 | 844,848.0 | +0.68% |
| Jun, 2025 | $36.58 | $33.28 | $3.30 | 885,275.0 | +6.14% |
| May, 2025 | $34.88 | $30.01 | $4.87 | 362,288.0 | +12.36% |
| Apr, 2025 | $30.12 | $25.00 | $5.12 | 505,354.0 | +4.26% |
| Mar, 2025 | $30.25 | $27.84 | $2.41 | 617,562.0 | +2.88% |
| Feb, 2025 | $27.98 | $26.24 | $1.74 | 100,198.0 | +3.51% |
| Jan, 2025 | $27.67 | $25.12 | $2.55 | 17,554.0 | +6.18% |
Themes Transatlantic Defense Etf Stock (NATO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.02 | $25.20 | $1.82 | 37,434.0 | -4.50% |
| Nov, 2024 | $28.05 | $25.01 | $3.04 | 36,139.0 | +7.43% |
| Oct, 2024 | $26.27 | $24.88 | $1.39 | 15,191.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):