loading

Natures Sunshine Products Inc Stock (NATR) Price History

The historical daily chart and data for Natures Sunshine Products Inc stock (NATR), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $16.40.
  • Natures Sunshine Products Inc all-time high stock price is $21.72, occurred on March 13, 2024.
  • The lowest Natures Sunshine Products Inc stock price recorded was $6.05 on March 19, 2020. Since then, Natures Sunshine Products Inc's stock price has risen over 171.07% to $16.40 now.
  • The 52-week high stock price for NATR is $18.06, representing a 10.12% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for NATR is $11.01, indicating a -32.87% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Natures Sunshine Products Inc (NATR) stock in the beginning of 2024 was $18.82. The stock closed the year at $8.32, a loss of over -55.79% for the year.
The table below shows more information about NATR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.94 $16.18 $0.76 225,510.0 -1.44%
Aug 21, 2025 $16.78 $16.48 $0.3075 184,137.0 +0.94%
Aug 20, 2025 $17.00 $16.47 $0.5286 89,297.0 -1.93%
Aug 19, 2025 $16.95 $16.52 $0.4299 188,624.0 +2.06%
Aug 18, 2025 $16.61 $16.05 $0.555 124,206.0 -0.42%
Aug 15, 2025 $16.65 $16.23 $0.425 78,987.0 -0.24%
Aug 14, 2025 $16.73 $16.23 $0.5001 66,439.0 -1.07%
Aug 13, 2025 $16.79 $16.11 $0.68 104,899.0 +2.95%
Aug 12, 2025 $16.29 $15.81 $0.48 127,130.0 +1.12%
Aug 11, 2025 $16.10 $15.47 $0.6332 130,614.0 +3.87%
Aug 08, 2025 $15.70 $15.16 $0.54 146,997.0 +0.98%
Aug 07, 2025 $15.58 $15.21 $0.375 162,645.0 -0.32%
Aug 06, 2025 $15.47 $15.04 $0.4308 86,581.0 +1.05%
Aug 05, 2025 $15.58 $15.09 $0.495 77,463.0 -1.68%
Aug 04, 2025 $15.64 $14.80 $0.8399 175,657.0 -1.90%
Aug 01, 2025 $16.00 $15.11 $0.8899 150,851.0 +12.78%
Jul 31, 2025 $14.46 $13.91 $0.5519 51,424.0 -2.78%
Jul 30, 2025 $14.62 $14.00 $0.62 44,678.0 -1.64%
Jul 29, 2025 $14.78 $14.49 $0.29 47,755.0 -0.54%
Jul 28, 2025 $14.76 $14.41 $0.3528 45,151.0 +0.14%
Jul 25, 2025 $14.92 $14.62 $0.2961 34,362.0 -1.08%
Jul 24, 2025 $15.16 $14.84 $0.3249 51,786.0 -2.24%

Natures Sunshine Products Inc Stock (NATR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Natures Sunshine Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natures Sunshine Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Natures Sunshine Products Inc Stock (NATR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.00 $14.80 $2.20 2,345,547.0 +17.06%
Jul, 2025 $16.23 $13.91 $2.32 1,597,011.0 -5.27%
Jun, 2025 $15.48 $13.27 $2.21 2,235,828.0 -4.33%
May, 2025 $15.62 $11.79 $3.83 1,082,812.0 +25.49%
Apr, 2025 $13.38 $11.01 $2.37 1,424,840.0 -1.83%
Mar, 2025 $15.30 $12.00 $3.30 899,251.0 -13.86%
Feb, 2025 $15.00 $13.38 $1.62 494,627.0 +4.74%
Jan, 2025 $15.29 $13.71 $1.58 508,000.0 -5.12%

Natures Sunshine Products Inc Stock (NATR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.94 $14.78 $2.16 829,806.0 -8.99%
Nov, 2024 $18.06 $12.74 $5.32 998,880.0 +28.28%
Oct, 2024 $13.65 $12.58 $1.07 596,108.0 -7.05%
Sep, 2024 $14.41 $12.85 $1.56 776,960.0 -1.30%
Aug, 2024 $17.27 $10.80 $6.46 1,304,724.0 -19.35%
Jul, 2024 $17.48 $14.24 $3.24 1,190,716.0 +13.54%
Jun, 2024 $15.64 $14.69 $0.9511 1,091,448.0 -1.63%
May, 2024 $19.92 $13.92 $6.00 1,866,217.0 -21.23%
Apr, 2024 $21.22 $18.40 $2.82 919,660.0 -6.36%
Mar, 2024 $21.72 $16.79 $4.93 1,466,909.0 +17.01%
Feb, 2024 $19.12 $17.26 $1.86 871,191.0 +1.95%
Jan, 2024 $18.42 $17.00 $1.42 867,462.0 +0.69%

Natures Sunshine Products Inc Stock (NATR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.49 $16.01 $2.48 1,559,343.0 +0.93%
Nov, 2023 $18.64 $16.45 $2.19 1,622,879.0 -4.30%
Oct, 2023 $19.20 $16.00 $3.20 1,990,980.0 +8.03%
Sep, 2023 $17.22 $15.82 $1.40 1,308,826.0 -1.43%
Aug, 2023 $17.25 $13.47 $3.78 1,517,076.0 +20.50%
Jul, 2023 $14.46 $13.02 $1.44 436,367.0 +2.20%
Jun, 2023 $14.47 $10.89 $3.58 794,388.0 +22.09%
May, 2023 $11.73 $10.06 $1.67 516,190.0 +2.01%
Apr, 2023 $11.56 $9.86 $1.70 558,423.0 +7.35%
Mar, 2023 $11.30 $8.26 $3.04 1,127,832.0 -5.81%
Feb, 2023 $11.17 $8.82 $2.35 817,061.0 +2.65%
Jan, 2023 $10.67 $8.11 $2.56 716,277.0 +26.92%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Cap:     |  Volume (24h):