Navan Inc (NAVN)

Overview News Price History Option Chain Financials Discussions Forecast

Navan Inc Stock (NAVN) Price History

The historical daily chart and data for Navan Inc stock (NAVN), show that the latest closing stock price as of October 15, 2026, is $25.05.

Navan Inc all-time high stock price is $30.88, occurred on August 27, 2026.
The lowest Navan Inc stock price recorded was $8.105 on March 20, 2026. Since then, Navan Inc's stock price has risen over 209.07% to $25.05 now.
The 52-week high stock price for NAVN is $30.88, representing a 23.27% increase from the current share price, occurred on August 27, 2026.
The 52-week low stock price for NAVN is $8.105, indicating a -67.64% decrease from the current share price, occurred on March 20, 2026.
The closing price of Navan Inc (NAVN) stock in the beginning of 2025 was $20.00. The stock closed the year at $17.08, a loss of over -14.60% for the year.

The table below shows more information about NAVN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$25.36	$23.60	$1.76	2,160,615.0	+4.46%
Oct 14, 2026	$24.02	$23.39	$0.63	2,779,905.0	+0.42%
Oct 13, 2026	$24.25	$23.55	$0.70	2,173,265.0	+1.44%
Oct 12, 2026	$23.99	$23.30	$0.685	2,247,043.0	-0.34%
Oct 09, 2026	$23.68	$22.73	$0.95	1,960,352.0	+2.43%
Oct 08, 2026	$23.14	$21.67	$1.47	2,992,176.0	+3.59%
Oct 07, 2026	$22.41	$21.00	$1.41	3,024,345.0	+4.40%
Oct 06, 2026	$22.18	$21.14	$1.04	1,700,044.0	-2.29%
Oct 05, 2026	$22.27	$21.36	$0.905	2,628,727.0	+1.91%
Oct 02, 2026	$22.02	$21.12	$0.90	2,619,314.0	-0.33%
Oct 01, 2026	$21.92	$21.09	$0.825	2,929,517.0	+2.43%
Sep 30, 2026	$21.38	$20.66	$0.72	3,331,075.0	+1.45%
Sep 29, 2026	$20.77	$19.90	$0.87	3,238,849.0	+3.55%
Sep 28, 2026	$20.11	$18.71	$1.40	3,946,340.0	+2.91%
Sep 25, 2026	$19.91	$19.34	$0.575	2,281,588.0	-0.08%
Sep 24, 2026	$19.92	$19.10	$0.82	3,140,514.0	-1.17%
Sep 23, 2026	$20.90	$19.40	$1.50	4,543,616.0	-6.22%
Sep 22, 2026	$21.73	$20.73	$0.995	4,618,271.0	-2.62%
Sep 21, 2026	$21.65	$20.71	$0.94	5,160,803.0	+0.80%
Sep 18, 2026	$22.21	$21.00	$1.21	10,338,364.0	-3.48%
Sep 17, 2026	$22.81	$22.03	$0.78	3,214,379.0	-1.78%
Sep 16, 2026	$22.68	$21.77	$0.905	4,437,134.0	+0.49%
Sep 15, 2026	$22.63	$21.32	$1.31	4,252,750.0	+4.91%

Navan Inc Stock (NAVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Navan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Navan Inc Stock (NAVN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$25.36	$21.00	$4.36	27,215,303.0	+19.44%
Sep, 2026	$28.71	$18.71	$10.00	101,802,553.0	-27.77%
Aug, 2026	$30.88	$26.60	$4.28	45,862,834.0	+9.17%
Jul, 2026	$28.22	$22.15	$6.07	88,121,136.0	+16.40%
Jun, 2026	$24.50	$18.35	$6.15	119,475,974.0	+7.02%
May, 2026	$21.77	$16.83	$4.94	73,507,010.0	+22.18%
Apr, 2026	$17.55	$11.51	$6.04	55,413,863.0	+32.10%
Mar, 2026	$14.33	$8.11	$6.22	71,630,055.0	+35.93%
Feb, 2026	$11.67	$8.83	$2.84	32,440,925.0	-15.16%
Jan, 2026	$18.55	$11.40	$7.15	37,836,239.0	-32.79%