Navan Inc (NAVN)

Overview News Price History Discussions Forecast

Navan Inc Stock (NAVN) Price History

The historical daily chart and data for Navan Inc stock (NAVN), show that the latest closing stock price as of August 14, 2026, is $29.25.

Navan Inc all-time high stock price is $29.99, occurred on August 13, 2026.
The lowest Navan Inc stock price recorded was $8.105 on March 20, 2026. Since then, Navan Inc's stock price has risen over 260.95% to $29.25 now.
The 52-week high stock price for NAVN is $29.99, representing a 2.51% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for NAVN is $8.105, indicating a -72.30% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about NAVN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$29.92	$28.59	$1.33	1,949,069.0	-1.53%
Aug 13, 2026	$29.99	$28.83	$1.16	1,944,094.0	+3.23%
Aug 12, 2026	$29.50	$28.51	$0.99	1,841,330.0	-0.52%
Aug 11, 2026	$29.25	$28.16	$1.09	1,939,260.0	+0.87%
Aug 10, 2026	$29.88	$28.65	$1.23	1,970,436.0	-1.38%
Aug 07, 2026	$29.42	$28.29	$1.13	2,514,325.0	+4.38%
Aug 06, 2026	$27.99	$26.68	$1.31	1,575,246.0	+0.76%
Aug 05, 2026	$28.48	$27.45	$1.03	1,502,945.0	-0.79%
Aug 04, 2026	$28.07	$26.60	$1.47	3,232,554.0	+1.42%
Aug 03, 2026	$28.00	$27.00	$1.00	2,364,267.0	+3.23%
Jul 31, 2026	$27.06	$26.01	$1.05	1,290,862.0	-0.34%
Jul 30, 2026	$26.85	$25.69	$1.16	2,644,369.0	+0.56%
Jul 29, 2026	$27.10	$25.87	$1.23	3,962,199.0	+0.80%
Jul 28, 2026	$26.60	$24.72	$1.88	2,966,658.0	+2.21%
Jul 27, 2026	$26.14	$23.66	$2.48	3,829,868.0	+11.12%
Jul 24, 2026	$24.10	$22.38	$1.72	2,962,084.0	+4.36%
Jul 23, 2026	$23.49	$22.15	$1.34	2,134,475.0	-5.56%
Jul 22, 2026	$26.62	$23.28	$3.34	4,358,547.0	-11.57%
Jul 21, 2026	$27.94	$25.97	$1.97	3,193,949.0	-4.00%
Jul 20, 2026	$27.93	$25.59	$2.34	2,900,352.0	+6.82%
Jul 17, 2026	$26.14	$25.21	$0.935	3,593,954.0	+0.62%
Jul 16, 2026	$27.00	$25.29	$1.71	3,865,821.0	+2.02%

Navan Inc Stock (NAVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Navan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Navan Inc Stock (NAVN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$29.99	$26.60	$3.39	22,782,595.0	+9.90%
Jul, 2026	$28.22	$22.15	$6.07	88,121,136.0	+16.40%
Jun, 2026	$24.50	$18.35	$6.15	119,475,974.0	+7.02%
May, 2026	$21.77	$16.83	$4.94	73,507,010.0	+22.18%
Apr, 2026	$17.55	$11.51	$6.04	55,413,863.0	+32.10%
Mar, 2026	$14.33	$8.11	$6.22	71,630,055.0	+35.93%
Feb, 2026	$11.67	$8.83	$2.84	32,440,925.0	-15.16%
Jan, 2026	$18.55	$11.40	$7.15	37,836,239.0	-32.79%