Get the Stockscreener App
10.20
4.32%
-0.46
Pre-market:
10.25
0.05
+0.49%
Navan Inc Stock (NAVN) Price History
The historical daily chart and data for Navan Inc stock (NAVN), show that the latest closing stock price as of February 12, 2026, is $10.20.
- Navan Inc all-time high stock price is $20.29, occurred on November 03, 2025.
- The lowest Navan Inc stock price recorded was $9.87 on February 03, 2026. Since then, Navan Inc's stock price has risen over 3.34% to $10.20 now.
- The 52-week high stock price for NAVN is $20.29, representing a 98.92% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NAVN is $9.87, indicating a -3.24% decrease from the current share price, occurred on February 03, 2026.
The table below shows more information about NAVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.77 | $10.18 | $0.585 | 1,351,622.0 | -4.32% |
| Feb 11, 2026 | $11.57 | $10.40 | $1.17 | 1,700,403.0 | -4.74% |
| Feb 10, 2026 | $11.67 | $10.88 | $0.79 | 1,400,790.0 | +2.75% |
| Feb 09, 2026 | $11.27 | $10.75 | $0.52 | 2,643,214.0 | +0.37% |
| Feb 06, 2026 | $10.89 | $10.35 | $0.54 | 1,685,981.0 | +8.34% |
| Feb 05, 2026 | $11.15 | $9.95 | $1.20 | 1,457,125.0 | -9.45% |
| Feb 04, 2026 | $11.34 | $10.35 | $0.99 | 1,595,740.0 | +6.96% |
| Feb 03, 2026 | $10.97 | $9.87 | $1.10 | 2,511,066.0 | -4.17% |
| Feb 02, 2026 | $11.47 | $10.71 | $0.765 | 2,492,469.0 | -6.01% |
| Jan 30, 2026 | $12.64 | $11.40 | $1.24 | 2,832,591.0 | -9.32% |
| Jan 29, 2026 | $13.62 | $12.48 | $1.13 | 2,571,499.0 | -6.71% |
| Jan 28, 2026 | $14.42 | $13.41 | $1.01 | 1,749,956.0 | -5.30% |
| Jan 27, 2026 | $14.85 | $13.95 | $0.90 | 1,478,876.0 | -4.47% |
| Jan 26, 2026 | $15.09 | $14.65 | $0.435 | 826,091.0 | +0.13% |
| Jan 23, 2026 | $15.28 | $14.55 | $0.725 | 1,442,776.0 | -0.73% |
| Jan 22, 2026 | $15.12 | $14.36 | $0.76 | 868,013.0 | +6.34% |
| Jan 21, 2026 | $14.45 | $13.83 | $0.6164 | 1,086,941.0 | +0.64% |
| Jan 20, 2026 | $14.47 | $13.80 | $0.67 | 1,733,190.0 | -4.67% |
| Jan 16, 2026 | $15.51 | $14.11 | $1.40 | 1,602,377.0 | +0.20% |
| Jan 15, 2026 | $16.22 | $14.75 | $1.47 | 1,566,219.0 | -5.75% |
| Jan 14, 2026 | $17.26 | $15.20 | $2.06 | 2,364,989.0 | -9.22% |
Navan Inc Stock (NAVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navan Inc Stock (NAVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.67 | $9.87 | $1.80 | 18,190,032.0 | -11.15% |
| Jan, 2026 | $18.55 | $11.40 | $7.15 | 37,836,239.0 | -32.79% |
Navan Inc Stock (NAVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.60 | $11.76 | $5.84 | 44,143,274.0 | +4.19% |
| Nov, 2025 | $20.29 | $13.84 | $6.45 | 34,303,871.0 | +0.00% |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):