Get the Stockscreener App
14.55
4.53%
0.63
After Hours:
14.71
0.16
+1.10%
Navan Inc Stock (NAVN) Price History
The historical daily chart and data for Navan Inc stock (NAVN), show that the latest closing stock price as of December 12, 2025, is $14.55.
- Navan Inc all-time high stock price is $20.29, occurred on November 03, 2025.
- The lowest Navan Inc stock price recorded was $13.18 on December 05, 2025. Since then, Navan Inc's stock price has risen over 10.44% to $14.55 now.
- The 52-week high stock price for NAVN is $20.29, representing a 39.45% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NAVN is $13.18, indicating a -9.45% decrease from the current share price, occurred on December 05, 2025.
The table below shows more information about NAVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $14.71 | $13.95 | $0.7623 | 1,121,373.0 | +4.53% |
| Dec 11, 2025 | $14.10 | $13.71 | $0.39 | 784,565.0 | -0.36% |
| Dec 10, 2025 | $14.38 | $13.50 | $0.88 | 901,565.0 | +1.60% |
| Dec 09, 2025 | $14.48 | $13.57 | $0.91 | 1,141,271.0 | -1.29% |
| Dec 08, 2025 | $14.21 | $13.20 | $1.02 | 1,155,142.0 | -0.43% |
| Dec 05, 2025 | $14.88 | $13.18 | $1.70 | 1,742,901.0 | -4.34% |
| Dec 04, 2025 | $16.09 | $14.61 | $1.48 | 713,534.0 | -7.14% |
| Dec 03, 2025 | $15.93 | $14.99 | $0.94 | 1,173,090.0 | -0.13% |
| Dec 02, 2025 | $15.91 | $14.96 | $0.95 | 905,249.0 | +0.96% |
| Dec 01, 2025 | $16.83 | $15.45 | $1.38 | 720,680.0 | -6.41% |
| Nov 28, 2025 | $17.75 | $16.68 | $1.07 | 898,597.0 | +1.83% |
| Nov 26, 2025 | $16.69 | $14.93 | $1.76 | 1,251,015.0 | +9.78% |
| Nov 25, 2025 | $15.99 | $14.92 | $1.07 | 809,254.0 | -2.35% |
| Nov 24, 2025 | $16.45 | $15.00 | $1.45 | 1,279,376.0 | +2.21% |
| Nov 21, 2025 | $15.14 | $14.00 | $1.14 | 957,197.0 | +5.13% |
| Nov 20, 2025 | $15.21 | $14.15 | $1.06 | 571,958.0 | +0.78% |
| Nov 19, 2025 | $15.49 | $13.84 | $1.65 | 1,301,262.0 | -6.43% |
| Nov 18, 2025 | $15.75 | $14.69 | $1.06 | 988,710.0 | +0.47% |
| Nov 17, 2025 | $17.00 | $14.65 | $2.35 | 1,512,093.0 | -10.70% |
| Nov 14, 2025 | $17.19 | $16.25 | $0.94 | 837,312.0 | -2.61% |
Navan Inc Stock (NAVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navan Inc Stock (NAVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.83 | $13.18 | $3.65 | 11,480,743.0 | -12.82% |
| Nov, 2025 | $20.29 | $13.84 | $6.45 | 34,303,871.0 | +0.00% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):