Get the Stockscreener App
14.43
4.19%
0.58
After Hours:
14.35
-0.08
-0.55%
Navan Inc Stock (NAVN) Price History
The historical daily chart and data for Navan Inc stock (NAVN), show that the latest closing stock price as of April 15, 2026, is $14.43.
- Navan Inc all-time high stock price is $20.29, occurred on November 03, 2025.
- The lowest Navan Inc stock price recorded was $8.105 on March 20, 2026. Since then, Navan Inc's stock price has risen over 78.04% to $14.43 now.
- The 52-week high stock price for NAVN is $20.29, representing a 40.61% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NAVN is $8.105, indicating a -43.83% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about NAVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $14.53 | $14.01 | $0.52 | 1,782,192.0 | +4.19% |
| Apr 14, 2026 | $14.62 | $13.33 | $1.29 | 3,356,262.0 | +1.91% |
| Apr 13, 2026 | $13.60 | $11.65 | $1.95 | 3,565,720.0 | +9.33% |
| Apr 10, 2026 | $12.67 | $11.51 | $1.16 | 3,077,026.0 | -0.40% |
| Apr 09, 2026 | $12.89 | $11.92 | $0.97 | 3,053,798.0 | -3.55% |
| Apr 08, 2026 | $13.80 | $12.77 | $1.03 | 3,040,684.0 | +3.85% |
| Apr 07, 2026 | $13.19 | $12.14 | $1.05 | 2,869,998.0 | -1.11% |
| Apr 06, 2026 | $12.62 | $11.80 | $0.82 | 2,665,250.0 | +4.30% |
| Apr 02, 2026 | $12.83 | $11.58 | $1.25 | 3,986,029.0 | -4.43% |
| Apr 01, 2026 | $13.91 | $11.95 | $1.96 | 4,848,708.0 | -4.53% |
| Mar 31, 2026 | $13.27 | $12.14 | $1.13 | 5,446,042.0 | +10.43% |
| Mar 30, 2026 | $13.24 | $11.67 | $1.57 | 4,036,620.0 | -1.80% |
| Mar 27, 2026 | $14.33 | $12.16 | $2.17 | 12,695,731.0 | -6.86% |
| Mar 26, 2026 | $13.78 | $10.50 | $3.28 | 21,133,592.0 | +43.28% |
| Mar 25, 2026 | $9.24 | $8.52 | $0.725 | 4,059,952.0 | +7.52% |
| Mar 24, 2026 | $8.92 | $8.35 | $0.57 | 1,368,268.0 | -4.27% |
| Mar 23, 2026 | $9.17 | $8.74 | $0.43 | 1,214,025.0 | +0.23% |
| Mar 20, 2026 | $8.88 | $8.11 | $0.775 | 2,853,715.0 | -2.42% |
| Mar 19, 2026 | $9.24 | $8.85 | $0.3899 | 905,938.0 | +0.33% |
| Mar 18, 2026 | $9.41 | $8.88 | $0.53 | 1,299,271.0 | -1.52% |
| Mar 17, 2026 | $9.63 | $9.05 | $0.5797 | 1,806,453.0 | +4.43% |
Navan Inc Stock (NAVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navan Inc Stock (NAVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $14.62 | $11.51 | $3.11 | 34,027,859.0 | +8.99% |
| Mar, 2026 | $14.33 | $8.11 | $6.22 | 71,630,055.0 | +35.93% |
| Feb, 2026 | $11.67 | $8.83 | $2.84 | 32,440,925.0 | -15.16% |
| Jan, 2026 | $18.55 | $11.40 | $7.15 | 37,836,239.0 | -32.79% |
Navan Inc Stock (NAVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.60 | $11.76 | $5.84 | 44,143,274.0 | +4.19% |
| Nov, 2025 | $20.29 | $13.84 | $6.45 | 34,303,871.0 | +0.00% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):