Get the Stockscreener App
19.43
1.17%
-0.23
Pre-market:
19.81
0.38
+1.96%
Navan Inc Stock (NAVN) Price History
The historical daily chart and data for Navan Inc stock (NAVN), show that the latest closing stock price as of September 24, 2026, is $19.43.
- Navan Inc all-time high stock price is $30.88, occurred on August 27, 2026.
- The lowest Navan Inc stock price recorded was $8.105 on March 20, 2026. Since then, Navan Inc's stock price has risen over 139.73% to $19.43 now.
- The 52-week high stock price for NAVN is $30.88, representing a 58.93% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for NAVN is $8.105, indicating a -58.29% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about NAVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $19.92 | $19.10 | $0.82 | 3,140,535.0 | -1.17% |
| Sep 23, 2026 | $20.90 | $19.40 | $1.50 | 4,542,860.0 | -6.22% |
| Sep 22, 2026 | $21.73 | $20.73 | $0.995 | 4,613,029.0 | -2.62% |
| Sep 21, 2026 | $21.65 | $20.71 | $0.94 | 5,160,803.0 | +0.80% |
| Sep 18, 2026 | $22.21 | $21.00 | $1.21 | 10,338,364.0 | -3.48% |
| Sep 17, 2026 | $22.81 | $22.03 | $0.78 | 3,214,379.0 | -1.78% |
| Sep 16, 2026 | $22.68 | $21.77 | $0.905 | 4,437,134.0 | +0.49% |
| Sep 15, 2026 | $22.63 | $21.32 | $1.31 | 4,252,750.0 | +4.91% |
| Sep 14, 2026 | $21.63 | $20.82 | $0.81 | 6,479,686.0 | +1.67% |
| Sep 11, 2026 | $21.57 | $20.45 | $1.12 | 6,280,085.0 | +3.75% |
| Sep 10, 2026 | $21.39 | $19.64 | $1.75 | 19,103,355.0 | -21.75% |
| Sep 09, 2026 | $27.04 | $25.76 | $1.28 | 5,247,618.0 | -2.82% |
| Sep 08, 2026 | $28.20 | $26.09 | $2.11 | 4,264,933.0 | -4.10% |
| Sep 04, 2026 | $28.05 | $27.24 | $0.805 | 1,486,037.0 | +0.25% |
| Sep 03, 2026 | $27.98 | $26.98 | $1.00 | 1,949,573.0 | +3.01% |
| Sep 02, 2026 | $27.98 | $26.23 | $1.75 | 2,410,594.0 | -1.50% |
| Sep 01, 2026 | $28.71 | $27.23 | $1.48 | 2,076,989.0 | -6.02% |
| Aug 31, 2026 | $29.40 | $28.25 | $1.15 | 3,496,869.0 | +1.96% |
| Aug 28, 2026 | $30.83 | $28.43 | $2.39 | 2,330,874.0 | -6.80% |
| Aug 27, 2026 | $30.88 | $29.00 | $1.88 | 3,946,891.0 | +4.26% |
| Aug 26, 2026 | $29.59 | $28.75 | $0.845 | 2,283,509.0 | +0.14% |
Navan Inc Stock (NAVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navan Inc Stock (NAVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.71 | $19.10 | $9.61 | 92,139,259.0 | -33.14% |
| Aug, 2026 | $30.88 | $26.60 | $4.28 | 45,862,834.0 | +9.17% |
| Jul, 2026 | $28.22 | $22.15 | $6.07 | 88,121,136.0 | +16.40% |
| Jun, 2026 | $24.50 | $18.35 | $6.15 | 119,475,974.0 | +7.02% |
| May, 2026 | $21.77 | $16.83 | $4.94 | 73,507,010.0 | +22.18% |
| Apr, 2026 | $17.55 | $11.51 | $6.04 | 55,413,863.0 | +32.10% |
| Mar, 2026 | $14.33 | $8.11 | $6.22 | 71,630,055.0 | +35.93% |
| Feb, 2026 | $11.67 | $8.83 | $2.84 | 32,440,925.0 | -15.16% |
| Jan, 2026 | $18.55 | $11.40 | $7.15 | 37,836,239.0 | -32.79% |
Navan Inc Stock (NAVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.60 | $11.76 | $5.84 | 44,143,274.0 | +4.19% |
| Nov, 2025 | $20.29 | $13.84 | $6.45 | 34,303,871.0 | +0.00% |
4.18%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):