Get the Stockscreener App
9.15
7.52%
0.64
After Hours:
11.25
2.10
+22.95%
Navan Inc Stock (NAVN) Price History
The historical daily chart and data for Navan Inc stock (NAVN), show that the latest closing stock price as of March 25, 2026, is $9.15.
- Navan Inc all-time high stock price is $20.29, occurred on November 03, 2025.
- The lowest Navan Inc stock price recorded was $8.105 on March 20, 2026. Since then, Navan Inc's stock price has risen over 12.89% to $9.15 now.
- The 52-week high stock price for NAVN is $20.29, representing a 121.75% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NAVN is $8.105, indicating a -11.42% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about NAVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $9.24 | $8.52 | $0.725 | 4,059,952.0 | +7.52% |
| Mar 24, 2026 | $8.92 | $8.35 | $0.57 | 1,368,268.0 | -4.27% |
| Mar 23, 2026 | $9.17 | $8.74 | $0.43 | 1,214,025.0 | +0.23% |
| Mar 20, 2026 | $8.88 | $8.11 | $0.775 | 2,853,715.0 | -2.42% |
| Mar 19, 2026 | $9.24 | $8.85 | $0.3899 | 905,938.0 | +0.33% |
| Mar 18, 2026 | $9.41 | $8.88 | $0.53 | 1,299,271.0 | -1.52% |
| Mar 17, 2026 | $9.63 | $9.05 | $0.5797 | 1,806,453.0 | +4.43% |
| Mar 16, 2026 | $9.26 | $8.81 | $0.45 | 1,258,941.0 | -1.01% |
| Mar 13, 2026 | $9.22 | $8.71 | $0.51 | 1,139,739.0 | +0.23% |
| Mar 12, 2026 | $9.65 | $8.80 | $0.85 | 2,286,609.0 | -7.69% |
| Mar 11, 2026 | $9.67 | $9.25 | $0.42 | 1,207,820.0 | +2.34% |
| Mar 10, 2026 | $9.98 | $9.07 | $0.91 | 1,510,128.0 | -4.95% |
| Mar 09, 2026 | $10.23 | $9.71 | $0.52 | 1,178,181.0 | -5.63% |
| Mar 06, 2026 | $11.05 | $10.47 | $0.58 | 1,130,514.0 | -5.16% |
| Mar 05, 2026 | $11.09 | $10.24 | $0.845 | 1,297,821.0 | +6.66% |
| Mar 04, 2026 | $10.65 | $9.84 | $0.81 | 926,969.0 | +5.28% |
| Mar 03, 2026 | $10.03 | $9.37 | $0.655 | 1,285,038.0 | -1.30% |
| Mar 02, 2026 | $10.16 | $9.56 | $0.60 | 1,588,688.0 | +2.36% |
| Feb 27, 2026 | $10.33 | $9.69 | $0.64 | 4,091,101.0 | -8.03% |
| Feb 26, 2026 | $10.60 | $9.38 | $1.22 | 1,473,413.0 | +13.87% |
| Feb 25, 2026 | $9.87 | $9.12 | $0.75 | 1,352,135.0 | -1.74% |
| Feb 24, 2026 | $9.54 | $8.83 | $0.71 | 1,130,997.0 | +3.27% |
Navan Inc Stock (NAVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navan Inc Stock (NAVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.09 | $8.11 | $2.98 | 32,378,022.0 | -6.06% |
| Feb, 2026 | $11.67 | $8.83 | $2.84 | 32,440,925.0 | -15.16% |
| Jan, 2026 | $18.55 | $11.40 | $7.15 | 37,836,239.0 | -32.79% |
Navan Inc Stock (NAVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.60 | $11.76 | $5.84 | 44,143,274.0 | +4.19% |
| Nov, 2025 | $20.29 | $13.84 | $6.45 | 34,303,871.0 | +0.00% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):