Get the Stockscreener App
0.4315
5.37%
-0.0245
After Hours:
.43
-0.0015
-0.35%
Naya Biosciences Stock (NAYA) Price History
The historical daily chart and data for Naya Biosciences stock (NAYA), show that the latest closing stock price as of February 07, 2025, is $0.4315.
- Naya Biosciences all-time high stock price is $1.04, occurred on January 06, 2025.
- The lowest Naya Biosciences stock price recorded was $0.4111 on January 16, 2025. Since then, Naya Biosciences's stock price has risen over 4.96% to $0.4315 now.
- The 52-week high stock price for NAYA is $1.04, representing a 141.02% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NAYA is $0.4111, indicating a -4.73% decrease from the current share price, occurred on January 16, 2025.
The table below shows more information about NAYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.456 | $0.426 | $0.03 | 37,818.0 | -5.37% |
| Feb 06, 2025 | $0.46 | $0.4505 | $0.0095 | 22,789.0 | -0.87% |
| Feb 05, 2025 | $0.475 | $0.4501 | $0.0249 | 20,941.0 | -0.22% |
| Feb 04, 2025 | $0.49 | $0.4505 | $0.0395 | 103,737.0 | +0.21% |
| Feb 03, 2025 | $0.4749 | $0.4505 | $0.0244 | 17,872.0 | -0.21% |
| Jan 31, 2025 | $0.4887 | $0.46 | $0.0287 | 12,366.0 | -4.95% |
| Jan 30, 2025 | $0.4887 | $0.4506 | $0.0381 | 30,233.0 | +6.36% |
| Jan 29, 2025 | $0.4799 | $0.4519 | $0.028 | 47,559.0 | -1.94% |
| Jan 28, 2025 | $0.49 | $0.46 | $0.03 | 12,281.0 | +1.06% |
| Jan 27, 2025 | $0.5007 | $0.46 | $0.0407 | 75,458.0 | -4.17% |
| Jan 24, 2025 | $0.50 | $0.456 | $0.044 | 52,469.0 | +2.61% |
| Jan 23, 2025 | $0.4766 | $0.451 | $0.0256 | 80,299.0 | +2.43% |
| Jan 22, 2025 | $0.4895 | $0.4506 | $0.0389 | 52,168.0 | -2.81% |
| Jan 21, 2025 | $0.5146 | $0.46 | $0.0546 | 88,010.0 | -8.33% |
| Jan 17, 2025 | $0.5147 | $0.425 | $0.0897 | 499,622.0 | +21.55% |
| Jan 16, 2025 | $0.469 | $0.4111 | $0.0579 | 179,499.0 | -8.30% |
| Jan 15, 2025 | $0.50 | $0.45 | $0.05 | 123,638.0 | -8.00% |
| Jan 14, 2025 | $0.52 | $0.47 | $0.05 | 155,474.0 | +0.00% |
| Jan 13, 2025 | $0.70 | $0.485 | $0.215 | 994,618.0 | -38.53% |
| Jan 10, 2025 | $0.85 | $0.81 | $0.04 | 64,510.0 | -5.42% |
| Jan 08, 2025 | $0.9441 | $0.86 | $0.0841 | 145,488.0 | -10.42% |
Naya Biosciences Stock (NAYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Naya Biosciences stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Naya Biosciences stock price history provides a foundation for understanding how the company's stock has evolved over time.
Naya Biosciences Stock (NAYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.49 | $0.426 | $0.064 | 240,975.0 | -6.40% |
| Jan, 2025 | $1.04 | $0.4111 | $0.6289 | 6,520,199.0 | -43.09% |
Naya Biosciences Stock (NAYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.00 | $0.71 | $0.29 | 1,116,710.0 | -19.80% |
| Nov, 2024 | $1.00 | $0.741 | $0.259 | 1,433,843.0 | +30.91% |
| Oct, 2024 | $0.92 | $0.7232 | $0.1968 | 1,298,595.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):