11.75
price up icon1.82%   0.21
after-market After Hours: 11.75
loading

Nuveen Arizona Quality Municipal Income Fund Stock (NAZ) Price History

The historical daily chart and data for Nuveen Arizona Quality Municipal Income Fund stock (NAZ), show that the latest closing stock price as of August 01, 2025, is $11.75.
  • Nuveen Arizona Quality Municipal Income Fund all-time high stock price is $17.80, occurred on June 30, 2016.
  • The lowest Nuveen Arizona Quality Municipal Income Fund stock price recorded was $9.22 on October 26, 2023. Since then, Nuveen Arizona Quality Municipal Income Fund's stock price has risen over 27.44% to $11.75 now.
  • The 52-week high stock price for NAZ is $13.55, representing a 15.32% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for NAZ is $11.28, indicating a -4.00% decrease from the current share price, occurred on December 26, 2024.
  • The closing price of Nuveen Arizona Quality Municipal Income Fund (NAZ) stock in the beginning of 2024 was $15.97. The stock closed the year at $11.16, a loss of over -30.12% for the year.
The table below shows more information about NAZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.86 $11.63 $0.2344 38,809.0 +1.82%
Jul 31, 2025 $11.81 $11.50 $0.3061 33,104.0 -1.11%
Jul 30, 2025 $11.80 $11.67 $0.13 7,539.0 -0.85%
Jul 29, 2025 $11.90 $11.68 $0.22 24,577.0 +0.60%
Jul 28, 2025 $11.93 $11.70 $0.23 13,781.0 -0.76%
Jul 25, 2025 $11.97 $11.73 $0.24 15,133.0 -0.17%
Jul 24, 2025 $11.84 $11.68 $0.1575 13,506.0 +1.11%
Jul 23, 2025 $11.80 $11.67 $0.1277 7,597.0 -0.64%
Jul 22, 2025 $11.85 $11.71 $0.14 47,557.0 +0.47%
Jul 21, 2025 $11.85 $11.66 $0.19 16,411.0 -0.76%
Jul 18, 2025 $11.93 $11.69 $0.2386 8,470.0 +0.86%
Jul 17, 2025 $11.83 $11.69 $0.14 7,728.0 -0.02%
Jul 16, 2025 $11.92 $11.62 $0.3047 2,908.0 -1.08%
Jul 15, 2025 $11.99 $11.71 $0.28 12,168.0 -0.42%
Jul 14, 2025 $12.00 $11.82 $0.18 32,663.0 -0.21%
Jul 11, 2025 $11.97 $11.82 $0.15 26,426.0 +0.10%
Jul 10, 2025 $11.97 $11.85 $0.12 21,628.0 -0.14%
Jul 09, 2025 $11.97 $11.86 $0.11 61,977.0 +0.13%
Jul 08, 2025 $11.92 $11.84 $0.0816 16,289.0 +0.38%
Jul 07, 2025 $11.92 $11.70 $0.22 28,165.0 +0.79%
Jul 03, 2025 $11.82 $11.69 $0.13 2,414.0 -0.02%

Nuveen Arizona Quality Municipal Income Fund Stock (NAZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Arizona Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Arizona Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Arizona Quality Municipal Income Fund Stock (NAZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.86 $11.63 $0.2344 38,809.0 +0.00%
Jul, 2025 $12.00 $11.50 $0.50 479,393.0 +0.51%
Jun, 2025 $11.82 $11.40 $0.42 382,319.0 +0.86%
May, 2025 $12.24 $11.47 $0.7715 344,558.0 -3.01%
Apr, 2025 $12.42 $11.41 $1.01 400,856.0 -0.91%
Mar, 2025 $13.55 $11.94 $1.61 440,784.0 -5.04%
Feb, 2025 $12.91 $12.16 $0.75 426,785.0 +3.08%
Jan, 2025 $12.48 $11.32 $1.16 398,153.0 +8.31%

Nuveen Arizona Quality Municipal Income Fund Stock (NAZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.40 $11.28 $1.12 841,778.0 -7.98%
Nov, 2024 $13.33 $11.56 $1.77 801,756.0 +5.86%
Oct, 2024 $11.93 $11.52 $0.415 766,375.0 -1.86%
Sep, 2024 $12.02 $11.63 $0.3936 949,108.0 +1.37%
Aug, 2024 $11.82 $11.57 $0.25 527,365.0 +1.04%
Jul, 2024 $11.61 $11.07 $0.54 496,358.0 +3.41%
Jun, 2024 $11.28 $10.73 $0.5478 474,607.0 +4.49%
May, 2024 $11.10 $10.58 $0.521 540,837.0 +0.95%
Apr, 2024 $11.02 $10.52 $0.50 437,082.0 -3.64%
Mar, 2024 $11.07 $10.84 $0.23 234,273.0 +1.43%
Feb, 2024 $10.99 $10.75 $0.2395 335,739.0 -0.41%
Jan, 2024 $10.93 $10.53 $0.3963 399,986.0 +1.49%

Nuveen Arizona Quality Municipal Income Fund Stock (NAZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.95 $10.51 $0.4406 798,800.0 +2.29%
Nov, 2023 $10.57 $9.34 $1.24 536,947.0 +12.34%
Oct, 2023 $9.74 $9.22 $0.52 458,192.0 -3.22%
Sep, 2023 $10.37 $9.63 $0.74 494,788.0 -6.87%
Aug, 2023 $10.83 $10.25 $0.58 539,343.0 -3.90%
Jul, 2023 $10.84 $10.54 $0.30 324,983.0 +0.09%
Jun, 2023 $10.81 $10.42 $0.39 478,837.0 +1.03%
May, 2023 $10.92 $10.55 $0.37 420,838.0 -1.66%
Apr, 2023 $11.37 $10.82 $0.55 322,665.0 -4.25%
Mar, 2023 $11.31 $11.03 $0.28 360,673.0 +0.00%
Feb, 2023 $12.23 $11.25 $0.98 292,839.0 -5.75%
Jan, 2023 $12.10 $11.22 $0.88 479,907.0 +7.44%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):