loading

Niocorp Developments Ltd Stock (NB) Price History

The historical daily chart and data for Niocorp Developments Ltd stock (NB), show that the latest closing stock price as of August 22, 2025, is $4.14.
  • Niocorp Developments Ltd all-time high stock price is $7.39, occurred on March 30, 2023.
  • The lowest Niocorp Developments Ltd stock price recorded was $1.27 on November 04, 2024. Since then, Niocorp Developments Ltd's stock price has risen over 225.98% to $4.14 now.
  • The 52-week high stock price for NB is $5.09, representing a 22.95% increase from the current share price, occurred on August 11, 2025.
  • The 52-week low stock price for NB is $1.27, indicating a -69.32% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about NB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.26 $4.03 $0.23 2,881,643.0 -0.96%
Aug 21, 2025 $4.22 $3.83 $0.39 2,726,309.0 +4.24%
Aug 20, 2025 $4.07 $3.55 $0.52 3,132,225.0 +7.80%
Aug 19, 2025 $4.42 $3.50 $0.92 5,416,310.0 -14.87%
Aug 18, 2025 $4.41 $4.09 $0.32 2,512,132.0 +0.46%
Aug 15, 2025 $4.69 $4.25 $0.44 3,343,249.0 -6.05%
Aug 14, 2025 $4.99 $4.47 $0.5199 4,113,709.0 -4.34%
Aug 13, 2025 $4.93 $4.45 $0.48 5,103,411.0 +6.37%
Aug 12, 2025 $4.84 $4.07 $0.77 4,777,907.0 +2.25%
Aug 11, 2025 $5.09 $4.30 $0.79 8,718,907.0 -6.12%
Aug 08, 2025 $4.87 $4.22 $0.6545 9,214,337.0 +11.79%
Aug 07, 2025 $4.64 $4.06 $0.58 9,200,304.0 +5.21%
Aug 06, 2025 $4.44 $3.68 $0.758 15,131,816.0 +4.95%
Aug 05, 2025 $3.86 $3.21 $0.6487 11,928,887.0 +15.66%
Aug 04, 2025 $3.62 $3.24 $0.38 7,489,675.0 +5.06%
Aug 01, 2025 $3.28 $2.66 $0.62 5,688,282.0 +12.06%
Jul 31, 2025 $2.87 $2.64 $0.225 1,923,659.0 +4.06%
Jul 30, 2025 $2.92 $2.70 $0.22 1,523,768.0 -3.90%
Jul 29, 2025 $3.06 $2.80 $0.26 1,389,168.0 -6.00%
Jul 28, 2025 $3.15 $2.93 $0.22 1,912,915.0 -4.46%
Jul 25, 2025 $3.19 $3.09 $0.0972 1,091,559.0 -1.26%
Jul 24, 2025 $3.34 $3.17 $0.17 1,085,045.0 -3.64%

Niocorp Developments Ltd Stock (NB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Niocorp Developments Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niocorp Developments Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Niocorp Developments Ltd Stock (NB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.09 $2.66 $2.43 104,260,746.0 +46.81%
Jul, 2025 $4.36 $2.17 $2.19 52,706,642.0 +21.03%
Jun, 2025 $3.10 $2.32 $0.78 22,661,775.0 +1.30%
May, 2025 $2.64 $2.18 $0.4594 10,633,259.0 -7.63%
Apr, 2025 $4.15 $1.83 $2.32 45,605,757.0 +26.40%
Mar, 2025 $2.62 $1.59 $1.03 6,942,939.0 +1.55%
Feb, 2025 $2.92 $1.89 $1.03 6,424,851.0 -18.83%
Jan, 2025 $2.40 $1.45 $0.95 4,774,100.0 +54.19%

Niocorp Developments Ltd Stock (NB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.74 $1.32 $0.42 3,861,847.0 +10.90%
Nov, 2024 $1.82 $1.27 $0.55 4,843,091.0 -26.92%
Oct, 2024 $2.23 $1.66 $0.5699 2,697,797.0 -16.51%
Sep, 2024 $2.38 $1.65 $0.73 1,848,919.0 +17.20%
Aug, 2024 $2.37 $1.70 $0.67 1,332,577.0 +8.14%
Jul, 2024 $2.14 $1.62 $0.52 1,587,413.0 -0.58%
Jun, 2024 $2.50 $1.65 $0.85 2,039,869.0 -26.69%
May, 2024 $2.70 $1.98 $0.7181 2,975,498.0 +16.26%
Apr, 2024 $4.00 $2.03 $1.97 2,633,043.0 -25.37%
Mar, 2024 $2.81 $2.34 $0.47 1,871,766.0 +4.21%
Feb, 2024 $3.24 $2.22 $1.02 2,653,775.0 -16.35%
Jan, 2024 $3.33 $2.90 $0.43 1,987,632.0 -2.19%

Niocorp Developments Ltd Stock (NB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.47 $2.93 $0.5399 2,757,505.0 -1.85%
Nov, 2023 $4.58 $3.07 $1.51 2,028,082.0 -27.46%
Oct, 2023 $5.20 $3.32 $1.88 1,478,772.0 +23.42%
Sep, 2023 $4.28 $3.47 $0.81 2,053,224.0 -1.89%
Aug, 2023 $4.82 $3.50 $1.32 1,769,839.0 -22.43%
Jul, 2023 $5.36 $4.35 $1.01 2,231,884.0 -5.17%
Jun, 2023 $5.70 $4.87 $0.83 2,583,684.0 -6.68%
May, 2023 $6.39 $4.75 $1.64 1,612,409.0 -8.18%
Apr, 2023 $7.18 $5.83 $1.35 870,223.0 -7.70%
Mar, 2023 $7.39 $6.26 $1.13 248,546.0 +0.00%
other_industrial_metals_mining IPX
$41.84
price up icon 0.83%
$15.89
price up icon 4.06%
other_industrial_metals_mining SKE
$15.29
price up icon 1.39%
other_industrial_metals_mining TMC
$4.86
price down icon 1.82%
$113.46
price up icon 3.53%
other_industrial_metals_mining MP
$67.88
price down icon 0.59%
Cap:     |  Volume (24h):