Get the Stockscreener App
2.84
25.07%
-0.95
After Hours:
2.88
0.04
+1.41%
Niocorp Developments Ltd Stock (NB) Price History
The historical daily chart and data for Niocorp Developments Ltd stock (NB), show that the latest closing stock price as of April 17, 2025, is $2.84.
- Niocorp Developments Ltd all-time high stock price is $7.39, occurred on March 30, 2023.
- The lowest Niocorp Developments Ltd stock price recorded was $1.27 on November 04, 2024. Since then, Niocorp Developments Ltd's stock price has risen over 123.62% to $2.84 now.
- The 52-week high stock price for NB is $4.1487, representing a 46.08% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for NB is $1.27, indicating a -55.28% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about NB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $3.47 | $2.68 | $0.79 | 7,652,869.0 | -25.07% |
| Apr 16, 2025 | $4.15 | $3.30 | $0.8487 | 15,664,538.0 | +31.14% |
| Apr 15, 2025 | $2.94 | $2.55 | $0.39 | 3,848,793.0 | +18.44% |
| Apr 14, 2025 | $2.69 | $2.15 | $0.54 | 3,296,526.0 | +18.45% |
| Apr 11, 2025 | $2.11 | $1.98 | $0.1399 | 308,733.0 | +0.49% |
| Apr 10, 2025 | $2.20 | $1.89 | $0.3099 | 549,994.0 | +3.02% |
| Apr 09, 2025 | $2.18 | $1.96 | $0.2199 | 500,043.0 | +0.00% |
| Apr 08, 2025 | $2.14 | $1.95 | $0.1899 | 128,559.0 | -1.00% |
| Apr 07, 2025 | $2.19 | $1.83 | $0.36 | 315,707.0 | +2.55% |
| Apr 04, 2025 | $2.35 | $1.86 | $0.4858 | 520,970.0 | -6.22% |
| Apr 03, 2025 | $2.19 | $1.92 | $0.2699 | 288,572.0 | +2.96% |
| Apr 02, 2025 | $2.08 | $2.00 | $0.08 | 85,906.0 | -0.49% |
| Apr 01, 2025 | $2.06 | $1.91 | $0.15 | 98,218.0 | +3.55% |
| Mar 31, 2025 | $2.01 | $1.86 | $0.1499 | 118,187.0 | -4.83% |
| Mar 28, 2025 | $2.11 | $1.96 | $0.1499 | 142,090.0 | +0.49% |
| Mar 27, 2025 | $2.08 | $1.96 | $0.12 | 187,552.0 | +2.49% |
| Mar 26, 2025 | $2.38 | $1.99 | $0.3935 | 467,212.0 | -12.61% |
| Mar 25, 2025 | $2.38 | $2.13 | $0.25 | 350,029.0 | +6.48% |
| Mar 24, 2025 | $2.25 | $2.04 | $0.21 | 577,288.0 | +11.34% |
| Mar 21, 2025 | $2.08 | $1.71 | $0.3696 | 589,525.0 | +12.79% |
Niocorp Developments Ltd Stock (NB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Niocorp Developments Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niocorp Developments Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Niocorp Developments Ltd Stock (NB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.15 | $1.83 | $2.32 | 40,912,297.0 | +44.16% |
| Mar, 2025 | $2.62 | $1.59 | $1.03 | 6,942,939.0 | +1.55% |
| Feb, 2025 | $2.92 | $1.89 | $1.03 | 6,424,851.0 | -18.83% |
| Jan, 2025 | $2.40 | $1.45 | $0.95 | 4,774,100.0 | +54.19% |
Niocorp Developments Ltd Stock (NB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.74 | $1.32 | $0.42 | 3,861,847.0 | +10.90% |
| Nov, 2024 | $1.82 | $1.27 | $0.55 | 4,843,091.0 | -26.92% |
| Oct, 2024 | $2.23 | $1.66 | $0.5699 | 2,697,797.0 | -16.51% |
| Sep, 2024 | $2.38 | $1.65 | $0.73 | 1,848,919.0 | +17.20% |
| Aug, 2024 | $2.37 | $1.70 | $0.67 | 1,332,577.0 | +8.14% |
| Jul, 2024 | $2.14 | $1.62 | $0.52 | 1,587,413.0 | -0.58% |
| Jun, 2024 | $2.50 | $1.65 | $0.85 | 2,039,869.0 | -26.69% |
| May, 2024 | $2.70 | $1.98 | $0.7181 | 2,975,498.0 | +16.26% |
| Apr, 2024 | $4.00 | $2.03 | $1.97 | 2,633,043.0 | -25.37% |
| Mar, 2024 | $2.81 | $2.34 | $0.47 | 1,871,766.0 | +4.21% |
| Feb, 2024 | $3.24 | $2.22 | $1.02 | 2,653,775.0 | -16.35% |
| Jan, 2024 | $3.33 | $2.90 | $0.43 | 1,987,632.0 | -2.19% |
Niocorp Developments Ltd Stock (NB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.47 | $2.93 | $0.5399 | 2,757,505.0 | -1.85% |
| Nov, 2023 | $4.58 | $3.07 | $1.51 | 2,028,082.0 | -27.46% |
| Oct, 2023 | $5.20 | $3.32 | $1.88 | 1,478,772.0 | +23.42% |
| Sep, 2023 | $4.28 | $3.47 | $0.81 | 2,053,224.0 | -1.89% |
| Aug, 2023 | $4.82 | $3.50 | $1.32 | 1,769,839.0 | -22.43% |
| Jul, 2023 | $5.36 | $4.35 | $1.01 | 2,231,884.0 | -5.17% |
| Jun, 2023 | $5.70 | $4.87 | $0.83 | 2,583,684.0 | -6.68% |
| May, 2023 | $6.39 | $4.75 | $1.64 | 1,612,409.0 | -8.18% |
| Apr, 2023 | $7.18 | $5.83 | $1.35 | 870,223.0 | -7.70% |
| Mar, 2023 | $7.39 | $6.26 | $1.13 | 248,546.0 | +0.00% |
7.63%
6.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):