Get the Stockscreener App
25.39
0.76%
0.1914
After Hours:
25.39
0.002
+0.01%
Neuberger Berman China Equity Etf Stock (NBCE) Price History
The historical daily chart and data for Neuberger Berman China Equity Etf stock (NBCE), show that the latest closing stock price as of February 07, 2025, is $25.39.
- Neuberger Berman China Equity Etf all-time high stock price is $32.33, occurred on October 07, 2024.
- The lowest Neuberger Berman China Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Neuberger Berman China Equity Etf's stock price has risen over to $25.39 now.
- The 52-week high stock price for NBCE is $32.33, representing a 27.34% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for NBCE is $21.63, indicating a -14.82% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about NBCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.39 | $25.39 | $0.00 | 2.00 | +0.76% |
| Feb 06, 2025 | $25.20 | $25.20 | $0.00 | 4.00 | +1.60% |
| Feb 05, 2025 | $24.80 | $24.80 | $0.00 | 0.00 | -1.28% |
| Feb 04, 2025 | $25.12 | $25.05 | $0.0717 | 549.0 | +1.14% |
| Feb 03, 2025 | $24.84 | $24.68 | $0.1581 | 346.0 | -0.19% |
| Jan 31, 2025 | $25.26 | $24.89 | $0.375 | 400.0 | -1.25% |
| Jan 30, 2025 | $25.20 | $25.20 | $0.00 | 65.00 | +0.45% |
| Jan 29, 2025 | $25.09 | $25.09 | $0.00 | 0.00 | +0.26% |
| Jan 28, 2025 | $25.02 | $25.02 | $0.00 | 2.00 | -0.13% |
| Jan 27, 2025 | $25.05 | $25.05 | $0.00 | 17.00 | +0.03% |
| Jan 24, 2025 | $25.05 | $24.91 | $0.135 | 200.0 | +1.94% |
| Jan 23, 2025 | $24.57 | $24.57 | $0.00 | 62.00 | -0.29% |
| Jan 22, 2025 | $24.64 | $24.62 | $0.0203 | 202.0 | -0.69% |
| Jan 21, 2025 | $24.81 | $24.81 | $0.00 | 77.00 | +1.34% |
| Jan 17, 2025 | $24.48 | $24.48 | $0.00 | 0.00 | +1.84% |
| Jan 16, 2025 | $24.04 | $24.04 | $0.00 | 2.00 | -0.12% |
| Jan 15, 2025 | $24.07 | $24.07 | $0.00 | 4.00 | +0.05% |
| Jan 14, 2025 | $24.06 | $24.06 | $0.00 | 0.00 | +2.65% |
| Jan 13, 2025 | $23.43 | $23.43 | $0.00 | 0.00 | +0.33% |
| Jan 10, 2025 | $23.36 | $23.36 | $0.00 | 7.00 | -1.81% |
| Jan 08, 2025 | $23.79 | $23.79 | $0.00 | 84.00 | +0.05% |
Neuberger Berman China Equity Etf Stock (NBCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman China Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman China Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Berman China Equity Etf Stock (NBCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.39 | $24.68 | $0.708 | 903.0 | +2.02% |
| Jan, 2025 | $25.26 | $23.36 | $1.90 | 1,836.0 | +1.97% |
Neuberger Berman China Equity Etf Stock (NBCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $24.42 | $2.42 | 1,580.0 | -1.53% |
| Nov, 2024 | $27.27 | $24.43 | $2.84 | 7,923.0 | -1.98% |
| Oct, 2024 | $32.33 | $24.98 | $7.35 | 17,828.0 | -3.91% |
| Sep, 2024 | $26.69 | $21.63 | $5.06 | 5,727.0 | +18.90% |
| Aug, 2024 | $22.45 | $21.93 | $0.5101 | 883.0 | -1.33% |
| Jul, 2024 | $23.25 | $22.08 | $1.18 | 2,149.0 | -1.93% |
| Jun, 2024 | $24.70 | $23.20 | $1.50 | 2,754.0 | -4.18% |
| May, 2024 | $25.54 | $24.21 | $1.33 | 22,140.0 | -1.82% |
| Apr, 2024 | $24.86 | $23.25 | $1.61 | 49,308.0 | +4.46% |
| Mar, 2024 | $24.30 | $23.45 | $0.8537 | 264.0 | +0.45% |
| Feb, 2024 | $23.53 | $20.97 | $2.56 | 4,877.0 | +10.50% |
| Jan, 2024 | $23.46 | $21.26 | $2.19 | 5,047.0 | -11.00% |
Neuberger Berman China Equity Etf Stock (NBCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.05 | $22.86 | $1.19 | 17,344.0 | -1.26% |
| Nov, 2023 | $24.72 | $23.91 | $0.8102 | 77,703.0 | +1.00% |
| Oct, 2023 | $24.44 | $23.15 | $1.29 | 51,288.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):