loading

Commodity Strategy Etf Stock (NBCM) Price History

The historical daily chart and data for Commodity Strategy Etf stock (NBCM), show that the latest closing stock price as of August 22, 2025, is $22.71.
  • Commodity Strategy Etf all-time high stock price is $23.80, occurred on March 20, 2025.
  • The lowest Commodity Strategy Etf stock price recorded was $20.14 on January 17, 2024. Since then, Commodity Strategy Etf's stock price has risen over 12.76% to $22.71 now.
  • The 52-week high stock price for NBCM is $23.80, representing a 4.80% increase from the current share price, occurred on March 20, 2025.
  • The 52-week low stock price for NBCM is $20.36, indicating a -10.35% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about NBCM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.75 $22.51 $0.2393 15,444.0 +0.89%
Aug 21, 2025 $22.54 $22.36 $0.18 13,544.0 +0.76%
Aug 20, 2025 $22.40 $22.16 $0.24 36,815.0 +1.22%
Aug 19, 2025 $22.21 $22.07 $0.1399 239,345.0 -1.12%
Aug 18, 2025 $22.33 $22.14 $0.185 12,959.0 +0.45%
Aug 15, 2025 $22.30 $22.16 $0.1399 7,298.0 +0.27%
Aug 14, 2025 $22.19 $22.13 $0.06 29,497.0 -0.29%
Aug 13, 2025 $22.31 $22.16 $0.15 6,818.0 +0.06%
Aug 12, 2025 $22.27 $22.20 $0.0692 21,654.0 -0.30%
Aug 11, 2025 $22.29 $22.23 $0.057 13,029.0 +0.12%
Aug 08, 2025 $22.46 $22.24 $0.2196 12,953.0 -0.27%
Aug 07, 2025 $22.64 $22.28 $0.355 16,291.0 +0.38%
Aug 06, 2025 $22.39 $22.20 $0.1895 43,491.0 -0.02%
Aug 05, 2025 $22.33 $22.18 $0.1467 36,340.0 -0.31%
Aug 04, 2025 $22.31 $22.15 $0.16 424,728.0 +0.24%
Aug 01, 2025 $22.46 $22.21 $0.2535 17,930.0 -0.60%
Jul 31, 2025 $22.46 $22.34 $0.1156 127,791.0 -0.62%
Jul 30, 2025 $22.89 $22.34 $0.5495 48,825.0 -1.84%
Jul 29, 2025 $22.97 $22.76 $0.2066 23,717.0 +0.91%
Jul 28, 2025 $22.81 $22.66 $0.1499 19,735.0 +0.07%
Jul 25, 2025 $22.84 $22.70 $0.145 11,467.0 -0.84%
Jul 24, 2025 $22.93 $22.82 $0.1145 10,503.0 -0.12%

Commodity Strategy Etf Stock (NBCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Commodity Strategy Etf Stock (NBCM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.75 $22.07 $0.6793 963,580.0 +1.48%
Jul, 2025 $23.08 $22.22 $0.86 968,338.0 +0.58%
Jun, 2025 $23.18 $21.93 $1.25 794,231.0 +3.13%
May, 2025 $22.15 $21.27 $0.8755 647,246.0 +0.72%
Apr, 2025 $22.87 $20.39 $2.48 655,182.0 -5.41%
Mar, 2025 $23.80 $21.73 $2.07 1,431,468.0 +3.60%
Feb, 2025 $22.84 $21.77 $1.07 473,075.0 +0.18%
Jan, 2025 $22.02 $20.85 $1.17 928,666.0 +4.30%

Commodity Strategy Etf Stock (NBCM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.24 $20.37 $1.87 1,201,271.0 -4.65%
Nov, 2024 $22.21 $21.29 $0.92 1,629,918.0 -0.75%
Oct, 2024 $22.52 $21.66 $0.86 418,088.0 +0.34%
Sep, 2024 $22.01 $20.36 $1.65 461,811.0 +3.67%
Aug, 2024 $21.42 $20.35 $1.07 952,335.0 -0.74%
Jul, 2024 $22.47 $20.83 $1.64 482,430.0 -2.93%
Jun, 2024 $22.34 $21.84 $0.505 896,615.0 -1.84%
May, 2024 $23.15 $21.85 $1.30 1,145,384.0 +0.99%
Apr, 2024 $22.70 $21.64 $1.06 804,194.0 +2.31%
Mar, 2024 $21.74 $20.70 $1.04 956,502.0 +4.42%
Feb, 2024 $20.91 $20.40 $0.5095 956,836.0 -0.98%
Jan, 2024 $21.43 $20.14 $1.29 2,382,551.0 +1.16%

Commodity Strategy Etf Stock (NBCM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.34 $20.47 $1.87 1,878,223.0 -6.72%
Nov, 2023 $22.70 $21.88 $0.819 777,042.0 -1.21%
Oct, 2023 $22.86 $21.61 $1.25 1,014,732.0 -0.04%
Sep, 2023 $23.17 $22.43 $0.74 485,541.0 -1.23%
Aug, 2023 $22.75 $21.98 $0.775 958,348.0 -0.48%
Jul, 2023 $23.01 $21.21 $1.80 729,330.0 +7.23%
Jun, 2023 $22.17 $20.64 $1.53 908,498.0 +3.90%
May, 2023 $21.86 $20.47 $1.39 1,182,753.0 -6.05%
Apr, 2023 $22.90 $21.55 $1.35 859,337.0 -2.28%
Mar, 2023 $22.32 $21.10 $1.22 443,473.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):