Get the Stockscreener App
22.07
0.48%
0.105
After Hours:
22.08
0.005
+0.02%
Commodity Strategy Etf Stock (NBCM) Price History
The historical daily chart and data for Commodity Strategy Etf stock (NBCM), show that the latest closing stock price as of November 05, 2024, is $22.07.
- Commodity Strategy Etf all-time high stock price is $23.17, occurred on September 14, 2023.
- The lowest Commodity Strategy Etf stock price recorded was $20.14 on January 17, 2024. Since then, Commodity Strategy Etf's stock price has risen over 9.61% to $22.07 now.
- The 52-week high stock price for NBCM is $23.15, representing a 4.87% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for NBCM is $20.14, indicating a -8.77% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about NBCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $22.11 | $22.06 | $0.0474 | 12,311.0 | +0.48% |
| Nov 04, 2024 | $22.03 | $21.93 | $0.10 | 18,131.0 | +0.60% |
| Nov 01, 2024 | $22.08 | $21.80 | $0.28 | 11,968.0 | -0.64% |
| Oct 31, 2024 | $21.99 | $21.81 | $0.1799 | 10,677.0 | +0.00% |
| Oct 30, 2024 | $21.98 | $21.80 | $0.18 | 19,005.0 | +0.64% |
| Oct 29, 2024 | $21.88 | $21.78 | $0.099 | 17,386.0 | +0.21% |
| Oct 28, 2024 | $21.80 | $21.74 | $0.06 | 14,932.0 | -1.42% |
| Oct 25, 2024 | $22.12 | $22.02 | $0.10 | 18,020.0 | +0.08% |
| Oct 24, 2024 | $22.18 | $21.97 | $0.2122 | 8,721.0 | +0.35% |
| Oct 23, 2024 | $22.05 | $21.95 | $0.103 | 9,480.0 | -0.48% |
| Oct 22, 2024 | $22.14 | $22.01 | $0.125 | 35,307.0 | +1.26% |
| Oct 21, 2024 | $21.94 | $21.81 | $0.13 | 6,485.0 | +0.19% |
| Oct 18, 2024 | $21.83 | $21.73 | $0.0999 | 6,767.0 | +0.11% |
| Oct 17, 2024 | $21.79 | $21.68 | $0.1099 | 16,842.0 | +0.04% |
| Oct 16, 2024 | $21.84 | $21.70 | $0.14 | 13,439.0 | -0.18% |
| Oct 15, 2024 | $21.81 | $21.66 | $0.15 | 15,469.0 | -0.86% |
| Oct 14, 2024 | $22.15 | $21.98 | $0.17 | 14,945.0 | -1.30% |
| Oct 11, 2024 | $22.36 | $22.26 | $0.0992 | 18,601.0 | +0.32% |
| Oct 10, 2024 | $22.23 | $21.99 | $0.24 | 6,295.0 | +1.38% |
| Oct 09, 2024 | $21.95 | $21.84 | $0.1049 | 19,032.0 | -0.72% |
| Oct 08, 2024 | $22.14 | $21.95 | $0.19 | 4,144.0 | -1.91% |
Commodity Strategy Etf Stock (NBCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commodity Strategy Etf Stock (NBCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.11 | $21.80 | $0.3074 | 54,721.0 | +0.43% |
| Oct, 2024 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| Sep, 2024 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| Aug, 2024 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| Jul, 2024 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| Jun, 2024 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| May, 2024 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| Apr, 2024 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| Mar, 2024 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| Feb, 2024 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| Jan, 2024 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
Commodity Strategy Etf Stock (NBCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.34 | $20.47 | $1.87 | 1,878,223.0 | -6.72% |
| Nov, 2023 | $22.70 | $21.88 | $0.819 | 777,042.0 | -1.21% |
| Oct, 2023 | $22.86 | $21.61 | $1.25 | 1,014,732.0 | -0.04% |
| Sep, 2023 | $23.17 | $22.43 | $0.74 | 485,541.0 | -1.23% |
| Aug, 2023 | $22.75 | $21.98 | $0.775 | 958,348.0 | -0.48% |
| Jul, 2023 | $23.01 | $21.21 | $1.80 | 729,330.0 | +7.23% |
| Jun, 2023 | $22.17 | $20.64 | $1.53 | 908,498.0 | +3.90% |
| May, 2023 | $21.86 | $20.47 | $1.39 | 1,182,753.0 | -6.05% |
| Apr, 2023 | $22.90 | $21.55 | $1.35 | 859,337.0 | -2.28% |
| Mar, 2023 | $22.32 | $21.10 | $1.22 | 443,473.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):