22.25
price down icon0.60%   -0.1334
after-market After Hours: 22.24 -0.0061 -0.03%
loading

Commodity Strategy Etf Stock (NBCM) Price History

The historical daily chart and data for Commodity Strategy Etf stock (NBCM), show that the latest closing stock price as of August 01, 2025, is $22.25.
  • Commodity Strategy Etf all-time high stock price is $23.80, occurred on March 20, 2025.
  • The lowest Commodity Strategy Etf stock price recorded was $20.14 on January 17, 2024. Since then, Commodity Strategy Etf's stock price has risen over 10.46% to $22.25 now.
  • The 52-week high stock price for NBCM is $23.80, representing a 6.99% increase from the current share price, occurred on March 20, 2025.
  • The 52-week low stock price for NBCM is $20.35, indicating a -8.52% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NBCM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.46 $22.21 $0.2535 17,930.0 -0.60%
Jul 31, 2025 $22.46 $22.34 $0.1156 127,791.0 -0.62%
Jul 30, 2025 $22.89 $22.34 $0.5495 48,825.0 -1.84%
Jul 29, 2025 $22.97 $22.76 $0.2066 23,717.0 +0.91%
Jul 28, 2025 $22.81 $22.66 $0.1499 19,735.0 +0.07%
Jul 25, 2025 $22.84 $22.70 $0.145 11,467.0 -0.84%
Jul 24, 2025 $22.93 $22.82 $0.1145 10,503.0 -0.12%
Jul 23, 2025 $22.96 $22.89 $0.07 7,650.0 -0.16%
Jul 22, 2025 $22.98 $22.82 $0.16 17,801.0 +0.33%
Jul 21, 2025 $22.94 $22.84 $0.10 27,902.0 +0.04%
Jul 18, 2025 $23.08 $22.87 $0.2056 18,003.0 +0.28%
Jul 17, 2025 $22.84 $22.64 $0.199 45,115.0 +0.55%
Jul 16, 2025 $22.72 $22.58 $0.14 45,003.0 +0.49%
Jul 15, 2025 $22.70 $22.59 $0.11 133,227.0 -0.40%
Jul 14, 2025 $22.75 $22.67 $0.08 24,687.0 -0.44%
Jul 11, 2025 $22.83 $22.68 $0.154 92,318.0 +0.98%
Jul 10, 2025 $22.59 $22.49 $0.10 37,545.0 +0.11%
Jul 09, 2025 $22.56 $22.48 $0.08 77,613.0 -0.05%
Jul 08, 2025 $22.60 $22.40 $0.20 12,256.0 +0.62%
Jul 07, 2025 $22.44 $22.33 $0.11 7,226.0 -0.53%
Jul 03, 2025 $22.62 $22.48 $0.142 6,762.0 -0.10%

Commodity Strategy Etf Stock (NBCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Commodity Strategy Etf Stock (NBCM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.46 $22.21 $0.2535 17,930.0 +0.00%
Jul, 2025 $23.08 $22.21 $0.8735 986,268.0 -0.02%
Jun, 2025 $23.18 $21.93 $1.25 794,231.0 +3.13%
May, 2025 $22.15 $21.27 $0.8755 647,246.0 +0.72%
Apr, 2025 $22.87 $20.39 $2.48 655,182.0 -5.41%
Mar, 2025 $23.80 $21.73 $2.07 1,431,468.0 +3.60%
Feb, 2025 $22.84 $21.77 $1.07 473,075.0 +0.18%
Jan, 2025 $22.02 $20.85 $1.17 928,666.0 +4.30%

Commodity Strategy Etf Stock (NBCM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.24 $20.37 $1.87 1,201,271.0 -4.65%
Nov, 2024 $22.21 $21.29 $0.92 1,629,918.0 -0.75%
Oct, 2024 $22.52 $21.66 $0.86 418,088.0 +0.34%
Sep, 2024 $22.01 $20.36 $1.65 461,811.0 +3.67%
Aug, 2024 $21.42 $20.35 $1.07 952,335.0 -0.74%
Jul, 2024 $22.47 $20.83 $1.64 482,430.0 -2.93%
Jun, 2024 $22.34 $21.84 $0.505 896,615.0 -1.84%
May, 2024 $23.15 $21.85 $1.30 1,145,384.0 +0.99%
Apr, 2024 $22.70 $21.64 $1.06 804,194.0 +2.31%
Mar, 2024 $21.74 $20.70 $1.04 956,502.0 +4.42%
Feb, 2024 $20.91 $20.40 $0.5095 956,836.0 -0.98%
Jan, 2024 $21.43 $20.14 $1.29 2,382,551.0 +1.16%

Commodity Strategy Etf Stock (NBCM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.34 $20.47 $1.87 1,878,223.0 -6.72%
Nov, 2023 $22.70 $21.88 $0.819 777,042.0 -1.21%
Oct, 2023 $22.86 $21.61 $1.25 1,014,732.0 -0.04%
Sep, 2023 $23.17 $22.43 $0.74 485,541.0 -1.23%
Aug, 2023 $22.75 $21.98 $0.775 958,348.0 -0.48%
Jul, 2023 $23.01 $21.21 $1.80 729,330.0 +7.23%
Jun, 2023 $22.17 $20.64 $1.53 908,498.0 +3.90%
May, 2023 $21.86 $20.47 $1.39 1,182,753.0 -6.05%
Apr, 2023 $22.90 $21.55 $1.35 859,337.0 -2.28%
Mar, 2023 $22.32 $21.10 $1.22 443,473.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):