Get the Stockscreener App
28.41
2.07%
-0.599
After Hours:
28.41
0.003
+0.01%
Neuberger Commodity Strategy Etf Stock (NBCM) Price History
The historical daily chart and data for Neuberger Commodity Strategy Etf stock (NBCM), show that the latest closing stock price as of July 27, 2026, is $28.41.
- Neuberger Commodity Strategy Etf all-time high stock price is $30.81, occurred on May 13, 2026.
- The lowest Neuberger Commodity Strategy Etf stock price recorded was $20.14 on January 17, 2024. Since then, Neuberger Commodity Strategy Etf's stock price has risen over 41.05% to $28.41 now.
- The 52-week high stock price for NBCM is $30.81, representing a 8.46% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for NBCM is $21.99, indicating a -22.59% decrease from the current share price, occurred on August 28, 2025.
The table below shows more information about NBCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $28.65 | $28.38 | $0.27 | 44,617.0 | -2.07% |
| Jul 24, 2026 | $29.04 | $28.92 | $0.12 | 13,835.0 | -0.56% |
| Jul 23, 2026 | $29.27 | $29.09 | $0.18 | 29,845.0 | +0.66% |
| Jul 22, 2026 | $29.05 | $28.94 | $0.11 | 38,377.0 | +0.76% |
| Jul 21, 2026 | $28.77 | $28.64 | $0.13 | 67,934.0 | +1.27% |
| Jul 20, 2026 | $28.44 | $28.31 | $0.13 | 366,758.0 | +0.53% |
| Jul 17, 2026 | $28.29 | $28.04 | $0.25 | 105,400.0 | +1.00% |
| Jul 16, 2026 | $28.14 | $27.92 | $0.22 | 82,816.0 | -0.71% |
| Jul 15, 2026 | $28.24 | $28.03 | $0.21 | 36,863.0 | -0.11% |
| Jul 14, 2026 | $28.22 | $28.09 | $0.135 | 70,389.0 | +1.26% |
| Jul 13, 2026 | $27.91 | $27.60 | $0.305 | 78,458.0 | +1.24% |
| Jul 10, 2026 | $27.52 | $27.40 | $0.12 | 31,263.0 | -0.29% |
| Jul 09, 2026 | $27.69 | $27.56 | $0.13 | 108,720.0 | -0.04% |
| Jul 08, 2026 | $27.65 | $27.39 | $0.26 | 70,491.0 | +1.17% |
| Jul 07, 2026 | $27.28 | $27.00 | $0.28 | 88,517.0 | +0.26% |
| Jul 06, 2026 | $27.21 | $26.96 | $0.2502 | 34,322.0 | +2.52% |
| Jul 02, 2026 | $26.69 | $26.48 | $0.21 | 481,077.0 | +0.34% |
| Jul 01, 2026 | $26.68 | $26.45 | $0.23 | 224,248.0 | -0.30% |
| Jun 30, 2026 | $27.14 | $26.46 | $0.68 | 262,991.0 | +0.66% |
Neuberger Commodity Strategy Etf Stock (NBCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Commodity Strategy Etf Stock (NBCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $29.27 | $26.45 | $2.82 | 2,018,547.0 | +7.08% |
| Jun, 2026 | $29.48 | $26.15 | $3.33 | 1,623,414.0 | -8.67% |
| May, 2026 | $30.81 | $28.73 | $2.08 | 1,190,883.0 | -2.19% |
| Apr, 2026 | $29.77 | $27.17 | $2.60 | 1,192,449.0 | +5.96% |
| Mar, 2026 | $30.22 | $25.64 | $4.58 | 2,036,847.0 | +11.18% |
| Feb, 2026 | $25.24 | $23.38 | $1.86 | 1,269,879.0 | +1.95% |
| Jan, 2026 | $26.37 | $22.58 | $3.79 | 1,154,622.0 | +9.30% |
Neuberger Commodity Strategy Etf Stock (NBCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.55 | $22.13 | $3.42 | 1,321,683.0 | -5.72% |
| Nov, 2025 | $24.90 | $23.63 | $1.27 | 480,659.0 | +2.04% |
| Oct, 2025 | $26.40 | $23.31 | $3.09 | 614,988.0 | +2.06% |
| Sep, 2025 | $23.76 | $22.82 | $0.94 | 778,232.0 | +2.51% |
| Aug, 2025 | $22.95 | $21.99 | $0.96 | 1,121,771.0 | +2.55% |
| Jul, 2025 | $23.08 | $22.22 | $0.86 | 968,338.0 | +0.58% |
| Jun, 2025 | $23.18 | $21.93 | $1.25 | 794,231.0 | +3.13% |
| May, 2025 | $22.15 | $21.27 | $0.8755 | 647,246.0 | +0.72% |
| Apr, 2025 | $22.87 | $20.39 | $2.48 | 655,182.0 | -5.41% |
| Mar, 2025 | $23.80 | $21.73 | $2.07 | 1,431,468.0 | +3.60% |
| Feb, 2025 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| Jan, 2025 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Neuberger Commodity Strategy Etf Stock (NBCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| Nov, 2024 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| Oct, 2024 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| Sep, 2024 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| Aug, 2024 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| Jul, 2024 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| Jun, 2024 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| May, 2024 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| Apr, 2024 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| Mar, 2024 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| Feb, 2024 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| Jan, 2024 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
0.12%
0.30%
Cap:
|
Volume (24h):