National Bank Holdings Corp (NBHC)

Overview News Price History Option Chain Discussions Forecast Dividend History

National Bank Holdings Corp Stock (NBHC) Price History

The historical daily chart and data for National Bank Holdings Corp stock (NBHC), show that the latest closing stock price as of May 22, 2026, is $42.03.

National Bank Holdings Corp all-time high stock price is $51.76, occurred on November 06, 2024.
The lowest National Bank Holdings Corp stock price recorded was $17.69 on February 04, 2015. Since then, National Bank Holdings Corp's stock price has risen over 137.59% to $42.03 now.
The 52-week high stock price for NBHC is $43.86, representing a 4.35% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for NBHC is $35.06, indicating a -16.58% decrease from the current share price, occurred on November 03, 2025.
The closing price of National Bank Holdings Corp (NBHC) stock in the beginning of 2025 was $44.25. The stock closed the year at $42.07, a loss of over -4.93% for the year.

The table below shows more information about NBHC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$42.17	$41.66	$0.515	227,801.0	+0.26%
May 21, 2026	$41.96	$41.37	$0.59	205,862.0	-0.29%
May 20, 2026	$42.18	$41.09	$1.09	289,583.0	+1.99%
May 19, 2026	$41.58	$41.06	$0.515	209,955.0	-0.55%
May 18, 2026	$41.50	$40.83	$0.67	304,784.0	+1.57%
May 15, 2026	$41.41	$40.71	$0.70	396,476.0	-1.02%
May 14, 2026	$41.61	$40.66	$0.95	217,739.0	+0.86%
May 13, 2026	$41.58	$40.85	$0.725	307,381.0	-1.57%
May 12, 2026	$42.10	$40.94	$1.16	211,436.0	-1.00%
May 11, 2026	$43.11	$41.78	$1.33	285,792.0	-2.10%
May 08, 2026	$42.95	$42.68	$0.27	243,192.0	+0.09%
May 07, 2026	$43.40	$42.70	$0.70	312,505.0	-0.35%
May 06, 2026	$43.44	$42.73	$0.71	199,983.0	+0.47%
May 05, 2026	$43.08	$42.20	$0.88	260,259.0	+0.80%
May 04, 2026	$42.99	$42.25	$0.74	388,530.0	-1.51%
May 01, 2026	$43.22	$42.30	$0.925	184,365.0	+0.87%
Apr 30, 2026	$43.07	$41.99	$1.08	275,047.0	+1.14%
Apr 29, 2026	$43.16	$42.08	$1.08	312,272.0	-2.43%
Apr 28, 2026	$43.86	$43.22	$0.645	291,193.0	+0.12%

National Bank Holdings Corp Stock (NBHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Bank Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Bank Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Bank Holdings Corp Stock (NBHC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.44	$40.66	$2.78	4,473,444.0	-1.57%
Apr, 2026	$43.86	$38.78	$5.08	7,766,559.0	+9.04%
Mar, 2026	$40.91	$37.43	$3.48	16,454,537.0	-2.08%
Feb, 2026	$42.99	$39.31	$3.68	9,680,794.0	-0.47%
Jan, 2026	$42.82	$37.57	$5.25	9,211,085.0	+5.71%

National Bank Holdings Corp Stock (NBHC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.68	$36.86	$3.82	6,777,242.0	+2.69%
Nov, 2025	$38.26	$35.06	$3.20	5,419,629.0	+4.35%
Oct, 2025	$39.32	$35.26	$4.06	7,821,211.0	-7.71%
Sep, 2025	$41.70	$36.93	$4.77	8,050,172.0	-1.48%
Aug, 2025	$39.99	$35.40	$4.59	6,806,668.0	+5.83%
Jul, 2025	$40.57	$37.02	$3.55	6,224,516.0	-1.46%
Jun, 2025	$38.26	$35.52	$2.74	4,449,360.0	+4.04%
May, 2025	$38.72	$35.86	$2.86	4,157,388.0	-0.03%
Apr, 2025	$38.84	$32.83	$6.01	6,973,736.0	-5.51%
Mar, 2025	$42.09	$38.00	$4.09	5,467,186.0	-8.60%
Feb, 2025	$44.11	$41.24	$2.87	2,820,979.0	-2.92%
Jan, 2025	$44.92	$40.95	$3.97	3,601,831.0	+0.16%

National Bank Holdings Corp Stock (NBHC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.78	$42.40	$6.38	4,095,035.0	-9.87%
Nov, 2024	$51.76	$43.78	$7.98	4,112,593.0	+6.18%
Oct, 2024	$46.82	$39.72	$7.10	3,884,883.0	+6.79%
Sep, 2024	$43.90	$39.79	$4.11	3,962,733.0	-3.90%
Aug, 2024	$44.78	$37.21	$7.57	4,334,729.0	+4.61%
Jul, 2024	$46.52	$37.93	$8.59	5,554,268.0	+7.25%
Jun, 2024	$39.26	$35.51	$3.75	5,277,422.0	+7.07%
May, 2024	$37.40	$33.11	$4.29	4,067,473.0	+11.43%
Apr, 2024	$36.20	$32.13	$4.07	3,013,956.0	-9.26%
Mar, 2024	$36.38	$32.94	$3.44	3,400,331.0	+6.59%
Feb, 2024	$35.59	$32.59	$3.00	3,584,716.0	-3.31%
Jan, 2024	$37.73	$33.57	$4.16	3,660,348.0	-5.89%