National Bank Holdings Corp (NBHC)

Overview News Price History Option Chain Discussions Forecast Dividend History

National Bank Holdings Corp Stock (NBHC) Price History

The historical daily chart and data for National Bank Holdings Corp stock (NBHC), show that the latest closing stock price as of June 16, 2026, is $43.03.

National Bank Holdings Corp all-time high stock price is $51.76, occurred on November 06, 2024.
The lowest National Bank Holdings Corp stock price recorded was $17.69 on February 04, 2015. Since then, National Bank Holdings Corp's stock price has risen over 143.24% to $43.03 now.
The 52-week high stock price for NBHC is $44.12, representing a 2.53% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for NBHC is $35.06, indicating a -18.52% decrease from the current share price, occurred on November 03, 2025.
The closing price of National Bank Holdings Corp (NBHC) stock in the beginning of 2025 was $44.25. The stock closed the year at $42.07, a loss of over -4.93% for the year.

The table below shows more information about NBHC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$43.45	$43.00	$0.455	41,734.0	+0.40%
Jun 15, 2026	$44.12	$42.81	$1.31	280,602.0	-1.87%
Jun 12, 2026	$44.02	$42.82	$1.20	296,239.0	+1.96%
Jun 11, 2026	$43.25	$42.54	$0.71	288,735.0	+0.00%
Jun 10, 2026	$43.14	$42.25	$0.89	237,402.0	+0.52%
Jun 09, 2026	$43.28	$41.67	$1.61	324,630.0	+1.64%
Jun 08, 2026	$42.77	$41.86	$0.91	254,891.0	-0.47%
Jun 05, 2026	$42.33	$41.52	$0.81	372,592.0	+1.13%
Jun 04, 2026	$42.02	$41.40	$0.62	377,010.0	+1.86%
Jun 03, 2026	$41.82	$40.94	$0.88	448,460.0	-2.17%
Jun 02, 2026	$42.03	$40.90	$1.13	483,023.0	+1.63%
Jun 01, 2026	$41.73	$40.28	$1.45	413,767.0	-1.51%
May 29, 2026	$42.17	$41.35	$0.825	313,101.0	-0.26%
May 28, 2026	$42.10	$41.61	$0.49	390,093.0	-0.07%
May 27, 2026	$42.60	$41.90	$0.70	212,119.0	-0.94%
May 26, 2026	$42.77	$41.96	$0.81	248,391.0	+0.81%
May 22, 2026	$42.17	$41.66	$0.515	227,801.0	+0.26%
May 21, 2026	$41.96	$41.37	$0.59	205,862.0	-0.29%
May 20, 2026	$42.18	$41.09	$1.09	289,583.0	+1.99%
May 19, 2026	$41.58	$41.06	$0.515	209,955.0	-0.55%

National Bank Holdings Corp Stock (NBHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Bank Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Bank Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Bank Holdings Corp Stock (NBHC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$44.12	$40.28	$3.84	3,819,085.0	+3.01%
May, 2026	$43.44	$40.66	$2.78	5,409,347.0	-2.04%
Apr, 2026	$43.86	$38.78	$5.08	7,766,559.0	+9.04%
Mar, 2026	$40.91	$37.43	$3.48	16,454,537.0	-2.08%
Feb, 2026	$42.99	$39.31	$3.68	9,680,794.0	-0.47%
Jan, 2026	$42.82	$37.57	$5.25	9,211,085.0	+5.71%

National Bank Holdings Corp Stock (NBHC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.68	$36.86	$3.82	6,777,242.0	+2.69%
Nov, 2025	$38.26	$35.06	$3.20	5,419,629.0	+4.35%
Oct, 2025	$39.32	$35.26	$4.06	7,821,211.0	-7.71%
Sep, 2025	$41.70	$36.93	$4.77	8,050,172.0	-1.48%
Aug, 2025	$39.99	$35.40	$4.59	6,806,668.0	+5.83%
Jul, 2025	$40.57	$37.02	$3.55	6,224,516.0	-1.46%
Jun, 2025	$38.26	$35.52	$2.74	4,449,360.0	+4.04%
May, 2025	$38.72	$35.86	$2.86	4,157,388.0	-0.03%
Apr, 2025	$38.84	$32.83	$6.01	6,973,736.0	-5.51%
Mar, 2025	$42.09	$38.00	$4.09	5,467,186.0	-8.60%
Feb, 2025	$44.11	$41.24	$2.87	2,820,979.0	-2.92%
Jan, 2025	$44.92	$40.95	$3.97	3,601,831.0	+0.16%

National Bank Holdings Corp Stock (NBHC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.78	$42.40	$6.38	4,095,035.0	-9.87%
Nov, 2024	$51.76	$43.78	$7.98	4,112,593.0	+6.18%
Oct, 2024	$46.82	$39.72	$7.10	3,884,883.0	+6.79%
Sep, 2024	$43.90	$39.79	$4.11	3,962,733.0	-3.90%
Aug, 2024	$44.78	$37.21	$7.57	4,334,729.0	+4.61%
Jul, 2024	$46.52	$37.93	$8.59	5,554,268.0	+7.25%
Jun, 2024	$39.26	$35.51	$3.75	5,277,422.0	+7.07%
May, 2024	$37.40	$33.11	$4.29	4,067,473.0	+11.43%
Apr, 2024	$36.20	$32.13	$4.07	3,013,956.0	-9.26%
Mar, 2024	$36.38	$32.94	$3.44	3,400,331.0	+6.59%
Feb, 2024	$35.59	$32.59	$3.00	3,584,716.0	-3.31%
Jan, 2024	$37.73	$33.57	$4.16	3,660,348.0	-5.89%