Get the Stockscreener App
21.53
2.13%
0.45
After Hours:
21.61
0.08
+0.37%
Nebius Group N V Stock (NBIS) Price History
The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of April 17, 2025, is $21.53.
- Nebius Group N V all-time high stock price is $50.87, occurred on February 18, 2025.
- The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 52.80% to $21.53 now.
- The 52-week high stock price for NBIS is $50.87, representing a 136.27% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NBIS is $14.09, indicating a -34.56% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about NBIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $21.85 | $21.02 | $0.8285 | 3,952,002.0 | +2.13% |
| Apr 16, 2025 | $21.30 | $20.51 | $0.795 | 4,464,931.0 | -1.17% |
| Apr 15, 2025 | $21.58 | $20.80 | $0.7772 | 4,579,730.0 | +2.89% |
| Apr 14, 2025 | $22.78 | $20.51 | $2.27 | 6,052,295.0 | -3.63% |
| Apr 11, 2025 | $21.66 | $20.26 | $1.40 | 5,456,363.0 | +2.23% |
| Apr 10, 2025 | $22.82 | $20.41 | $2.41 | 8,663,027.0 | -10.32% |
| Apr 09, 2025 | $24.00 | $18.89 | $5.11 | 17,354,333.0 | +16.95% |
| Apr 08, 2025 | $21.88 | $19.66 | $2.22 | 7,124,158.0 | -4.70% |
| Apr 07, 2025 | $21.90 | $18.31 | $3.59 | 12,566,448.0 | +3.75% |
| Apr 04, 2025 | $21.10 | $18.98 | $2.12 | 13,974,226.0 | -6.80% |
| Apr 03, 2025 | $23.10 | $21.53 | $1.57 | 11,596,653.0 | -10.96% |
| Apr 02, 2025 | $24.72 | $22.09 | $2.63 | 18,247,480.0 | +7.76% |
| Apr 01, 2025 | $22.75 | $20.62 | $2.13 | 15,201,013.0 | +7.48% |
| Mar 31, 2025 | $21.80 | $20.72 | $1.08 | 13,770,913.0 | -5.38% |
| Mar 28, 2025 | $25.00 | $21.75 | $3.25 | 24,858,043.0 | -12.20% |
| Mar 27, 2025 | $25.70 | $23.05 | $2.65 | 15,698,131.0 | +2.83% |
| Mar 26, 2025 | $26.70 | $23.84 | $2.86 | 19,375,415.0 | -9.05% |
| Mar 25, 2025 | $29.35 | $26.91 | $2.44 | 10,355,852.0 | -6.92% |
| Mar 24, 2025 | $29.54 | $27.65 | $1.89 | 9,987,165.0 | +8.19% |
Nebius Group N V Stock (NBIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nebius Group N V Stock (NBIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.72 | $18.31 | $6.41 | 133,184,661.0 | +1.99% |
| Mar, 2025 | $33.18 | $20.72 | $12.46 | 263,720,711.0 | -35.03% |
| Feb, 2025 | $50.87 | $29.60 | $21.27 | 306,775,189.0 | -0.52% |
| Jan, 2025 | $43.66 | $24.41 | $19.25 | 217,882,298.0 | +17.91% |
Nebius Group N V Stock (NBIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $24.76 | $13.93 | 189,395,459.0 | +22.42% |
| Nov, 2024 | $26.00 | $17.39 | $8.61 | 72,875,812.0 | +2.85% |
| Oct, 2024 | $24.50 | $14.09 | $10.41 | 93,938,504.0 | +0.00% |
0.24%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):