Get the Stockscreener App
90.41
1.37%
1.22
Nebius Group N V Stock (NBIS) Price History
The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of September 12, 2025, is $90.41.
- Nebius Group N V all-time high stock price is $100.51, occurred on September 10, 2025.
- The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 541.66% to $90.41 now.
- The 52-week high stock price for NBIS is $100.51, representing a 11.17% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for NBIS is $14.09, indicating a -84.42% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about NBIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $92.00 | $86.78 | $5.22 | 22,764,651.0 | +1.37% |
| Sep 11, 2025 | $93.87 | $88.42 | $5.45 | 37,260,216.0 | -4.50% |
| Sep 10, 2025 | $100.5 | $91.00 | $9.51 | 44,535,950.0 | -2.43% |
| Sep 09, 2025 | $98.68 | $86.12 | $12.56 | 88,093,541.0 | +49.42% |
| Sep 08, 2025 | $66.64 | $63.80 | $2.84 | 10,456,240.0 | -2.15% |
| Sep 05, 2025 | $67.39 | $63.26 | $4.13 | 5,735,869.0 | +0.86% |
| Sep 04, 2025 | $66.50 | $64.41 | $2.09 | 5,427,998.0 | -1.13% |
| Sep 03, 2025 | $67.00 | $64.83 | $2.17 | 6,521,414.0 | -0.11% |
| Sep 02, 2025 | $67.88 | $64.11 | $3.77 | 9,308,755.0 | -3.81% |
| Aug 29, 2025 | $71.69 | $67.60 | $4.09 | 7,563,471.0 | -5.16% |
| Aug 28, 2025 | $73.50 | $70.20 | $3.30 | 8,860,745.0 | +2.77% |
| Aug 27, 2025 | $71.80 | $68.65 | $3.15 | 6,275,481.0 | -0.54% |
| Aug 26, 2025 | $72.80 | $69.31 | $3.49 | 7,447,788.0 | +0.66% |
| Aug 25, 2025 | $70.74 | $67.25 | $3.49 | 7,853,395.0 | +1.51% |
| Aug 22, 2025 | $69.68 | $64.61 | $5.07 | 11,000,991.0 | +4.23% |
| Aug 21, 2025 | $68.26 | $65.45 | $2.81 | 7,979,327.0 | -1.91% |
| Aug 20, 2025 | $67.50 | $62.01 | $5.49 | 14,059,311.0 | +0.42% |
| Aug 19, 2025 | $71.75 | $66.20 | $5.55 | 12,129,751.0 | -7.38% |
| Aug 18, 2025 | $72.59 | $68.27 | $4.32 | 9,955,794.0 | +1.28% |
| Aug 15, 2025 | $71.97 | $67.31 | $4.66 | 9,158,648.0 | +4.62% |
| Aug 14, 2025 | $71.52 | $67.10 | $4.42 | 12,979,952.0 | -3.07% |
Nebius Group N V Stock (NBIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nebius Group N V Stock (NBIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $100.5 | $63.26 | $37.25 | 252,869,285.0 | +32.33% |
| Aug, 2025 | $75.96 | $50.10 | $25.86 | 269,987,781.0 | +25.52% |
| Jul, 2025 | $58.16 | $43.89 | $14.27 | 242,094,592.0 | -1.63% |
| Jun, 2025 | $55.75 | $34.72 | $21.03 | 346,292,585.0 | +50.56% |
| May, 2025 | $41.80 | $23.25 | $18.55 | 241,956,267.0 | +61.68% |
| Apr, 2025 | $25.08 | $18.31 | $6.77 | 170,138,756.0 | +7.67% |
| Mar, 2025 | $33.18 | $20.72 | $12.46 | 263,720,711.0 | -35.03% |
| Feb, 2025 | $50.87 | $29.60 | $21.27 | 306,775,189.0 | -0.52% |
| Jan, 2025 | $43.66 | $24.41 | $19.25 | 217,882,298.0 | +17.91% |
Nebius Group N V Stock (NBIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $24.76 | $13.93 | 189,395,459.0 | +22.42% |
| Nov, 2024 | $26.00 | $17.39 | $8.61 | 72,875,812.0 | +2.85% |
| Oct, 2024 | $24.50 | $14.09 | $10.41 | 93,938,504.0 | +0.00% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):