Nebius Group Nv (NBIS)

Overview News Price History Discussions Forecast

Nebius Group Nv Stock (NBIS) Price History

The historical daily chart and data for Nebius Group Nv stock (NBIS), show that the latest closing stock price as of July 24, 2026, is $187.77.

Nebius Group Nv all-time high stock price is $299.86, occurred on June 22, 2026.
The lowest Nebius Group Nv stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group Nv's stock price has risen over 1,233% to $187.77 now.
The 52-week high stock price for NBIS is $299.86, representing a 59.70% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for NBIS is $50.00, indicating a -73.37% decrease from the current share price, occurred on July 29, 2025.

The table below shows more information about NBIS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$218.5	$186.4	$32.13	23,920,814.0	-15.02%
Jul 23, 2026	$230.3	$214.2	$16.08	15,217,205.0	+1.29%
Jul 22, 2026	$228.7	$209.5	$19.14	16,318,839.0	+0.57%
Jul 21, 2026	$217.6	$192.1	$25.50	25,472,804.0	+18.78%
Jul 20, 2026	$194.3	$179.1	$15.26	16,097,228.0	+2.76%
Jul 17, 2026	$186.8	$164.3	$22.46	24,813,292.0	+3.46%
Jul 16, 2026	$193.1	$169.2	$23.87	28,126,956.0	-13.90%
Jul 15, 2026	$203.2	$187.2	$16.01	18,696,102.0	+2.79%
Jul 14, 2026	$222.8	$193.0	$29.75	17,511,204.0	-7.80%
Jul 13, 2026	$219.0	$204.7	$14.30	10,733,847.0	-4.16%
Jul 10, 2026	$224.5	$207.4	$17.04	10,908,731.0	+1.60%
Jul 09, 2026	$229.5	$211.5	$17.99	13,929,341.0	-0.13%
Jul 08, 2026	$218.5	$192.7	$25.82	17,833,028.0	+10.91%
Jul 07, 2026	$207.5	$193.7	$13.84	16,926,556.0	-8.37%
Jul 06, 2026	$225.0	$206.2	$18.76	14,799,521.0	-1.21%
Jul 02, 2026	$237.3	$207.3	$29.96	25,113,098.0	-5.92%
Jul 01, 2026	$246.5	$228.2	$18.32	30,358,250.0	-17.01%
Jun 30, 2026	$290.6	$255.8	$34.80	12,819,040.0	+5.75%
Jun 29, 2026	$263.8	$234.5	$29.30	14,249,670.0	+8.68%
Jun 26, 2026	$248.8	$234.4	$14.40	13,018,017.0	-6.36%
Jun 25, 2026	$275.5	$252.6	$22.96	14,506,893.0	-1.17%

Nebius Group Nv Stock (NBIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nebius Group Nv Stock (NBIS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$246.5	$164.3	$82.18	350,697,630.0	-32.01%
Jun, 2026	$299.9	$200.3	$99.56	359,554,098.0	+19.51%
May, 2026	$233.7	$140.0	$93.73	375,564,521.0	+67.18%
Apr, 2026	$168.7	$96.19	$72.52	331,634,178.0	+33.22%
Mar, 2026	$132.3	$83.53	$48.77	390,352,038.0	+13.78%
Feb, 2026	$108.3	$73.52	$34.80	268,104,359.0	+7.04%
Jan, 2026	$110.5	$84.12	$26.38	256,951,008.0	+1.77%

Nebius Group Nv Stock (NBIS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$103.8	$75.25	$28.59	233,103,603.0	-10.22%
Nov, 2025	$134.9	$78.21	$56.72	483,977,184.0	-27.48%
Oct, 2025	$141.1	$94.63	$46.47	395,884,560.0	+16.52%
Sep, 2025	$117.7	$63.26	$54.39	454,945,441.0	+64.33%
Aug, 2025	$75.96	$50.10	$25.86	269,987,781.0	+25.52%
Jul, 2025	$58.16	$43.89	$14.27	242,094,592.0	-1.63%
Jun, 2025	$55.75	$34.72	$21.03	346,292,585.0	+50.56%
May, 2025	$41.80	$23.25	$18.55	241,956,267.0	+61.68%
Apr, 2025	$25.08	$18.31	$6.77	170,138,756.0	+7.67%
Mar, 2025	$33.18	$20.72	$12.46	263,720,711.0	-35.03%
Feb, 2025	$50.87	$29.60	$21.27	306,775,189.0	-0.52%
Jan, 2025	$43.66	$24.41	$19.25	217,882,298.0	+17.91%