Nebius Group Nv (NBIS)

Overview News Price History Discussions Forecast

Nebius Group Nv Stock (NBIS) Price History

The historical daily chart and data for Nebius Group Nv stock (NBIS), show that the latest closing stock price as of June 12, 2026, is $232.36.

Nebius Group Nv all-time high stock price is $278.84, occurred on June 02, 2026.
The lowest Nebius Group Nv stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group Nv's stock price has risen over 1,549% to $232.36 now.
The 52-week high stock price for NBIS is $278.84, representing a 20.00% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for NBIS is $43.89, indicating a -81.11% decrease from the current share price, occurred on July 11, 2025.

The table below shows more information about NBIS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$243.6	$223.5	$20.09	17,120,349.0	+4.55%
Jun 11, 2026	$228.5	$205.0	$23.49	14,208,998.0	+4.98%
Jun 10, 2026	$231.0	$211.4	$19.62	15,050,976.0	-3.83%
Jun 09, 2026	$237.7	$200.3	$37.35	22,551,484.0	+0.97%
Jun 08, 2026	$240.4	$217.7	$22.70	13,890,604.0	-4.31%
Jun 05, 2026	$250.8	$216.7	$34.06	20,580,335.0	-12.27%
Jun 04, 2026	$264.5	$234.7	$29.78	12,260,885.0	+3.17%
Jun 03, 2026	$267.5	$247.5	$19.95	11,290,910.0	-3.42%
Jun 02, 2026	$278.8	$259.8	$19.09	13,931,140.0	-1.49%
Jun 01, 2026	$274.8	$238.0	$36.80	24,178,728.0	+14.46%
May 29, 2026	$233.6	$210.4	$23.20	23,652,962.0	+2.10%
May 28, 2026	$232.9	$219.0	$13.88	25,844,509.0	+8.62%
May 27, 2026	$209.6	$198.3	$11.33	11,086,118.0	+0.15%
May 26, 2026	$221.0	$205.7	$15.35	11,196,592.0	-3.12%
May 22, 2026	$221.9	$210.7	$11.19	10,489,721.0	-2.35%
May 21, 2026	$226.8	$208.8	$18.01	22,825,508.0	+14.65%
May 20, 2026	$204.2	$190.6	$13.61	13,101,901.0	-2.99%
May 19, 2026	$202.8	$183.0	$19.81	16,780,991.0	-1.07%
May 18, 2026	$218.1	$190.1	$27.99	21,005,464.0	-9.13%
May 15, 2026	$228.8	$211.8	$16.99	22,825,087.0	-0.55%

Nebius Group Nv Stock (NBIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nebius Group Nv Stock (NBIS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$278.8	$200.3	$78.54	182,184,758.0	+0.55%
May, 2026	$233.7	$140.0	$93.73	375,564,521.0	+67.18%
Apr, 2026	$168.7	$96.19	$72.52	331,634,178.0	+33.22%
Mar, 2026	$132.3	$83.53	$48.77	390,352,038.0	+13.78%
Feb, 2026	$108.3	$73.52	$34.80	268,104,359.0	+7.04%
Jan, 2026	$110.5	$84.12	$26.38	256,951,008.0	+1.77%

Nebius Group Nv Stock (NBIS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$103.8	$75.25	$28.59	233,103,603.0	-10.22%
Nov, 2025	$134.9	$78.21	$56.72	483,977,184.0	-27.48%
Oct, 2025	$141.1	$94.63	$46.47	395,884,560.0	+16.52%
Sep, 2025	$117.7	$63.26	$54.39	454,945,441.0	+64.33%
Aug, 2025	$75.96	$50.10	$25.86	269,987,781.0	+25.52%
Jul, 2025	$58.16	$43.89	$14.27	242,094,592.0	-1.63%
Jun, 2025	$55.75	$34.72	$21.03	346,292,585.0	+50.56%
May, 2025	$41.80	$23.25	$18.55	241,956,267.0	+61.68%
Apr, 2025	$25.08	$18.31	$6.77	170,138,756.0	+7.67%
Mar, 2025	$33.18	$20.72	$12.46	263,720,711.0	-35.03%
Feb, 2025	$50.87	$29.60	$21.27	306,775,189.0	-0.52%
Jan, 2025	$43.66	$24.41	$19.25	217,882,298.0	+17.91%