Get the Stockscreener App
44.30
4.59%
-2.13
After Hours:
44.39
0.09
+0.20%
Nebius Group N V Stock (NBIS) Price History
The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of July 11, 2025, is $44.30.
- Nebius Group N V all-time high stock price is $55.04, occurred on June 09, 2025.
- The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 214.41% to $44.30 now.
- The 52-week high stock price for NBIS is $55.04, representing a 24.24% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for NBIS is $14.09, indicating a -68.19% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about NBIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $47.60 | $43.89 | $3.71 | 8,972,937.0 | -4.59% |
| Jul 10, 2025 | $47.23 | $45.25 | $1.98 | 8,444,829.0 | +0.83% |
| Jul 09, 2025 | $48.80 | $45.81 | $2.99 | 10,104,254.0 | -2.23% |
| Jul 08, 2025 | $48.55 | $46.65 | $1.90 | 8,410,135.0 | -1.55% |
| Jul 07, 2025 | $49.33 | $47.22 | $2.11 | 9,395,652.0 | -4.80% |
| Jul 03, 2025 | $50.99 | $49.80 | $1.19 | 5,264,930.0 | +0.56% |
| Jul 02, 2025 | $51.20 | $48.88 | $2.32 | 8,110,676.0 | -0.68% |
| Jul 01, 2025 | $55.38 | $49.77 | $5.61 | 14,226,675.0 | -9.07% |
| Jun 30, 2025 | $55.75 | $52.15 | $3.60 | 13,754,584.0 | +6.73% |
| Jun 27, 2025 | $53.42 | $50.60 | $2.82 | 8,879,546.0 | -1.44% |
| Jun 26, 2025 | $53.16 | $48.54 | $4.62 | 11,455,744.0 | +8.41% |
| Jun 25, 2025 | $54.59 | $48.05 | $6.54 | 14,028,592.0 | -4.90% |
| Jun 24, 2025 | $53.00 | $48.98 | $4.02 | 17,950,715.0 | +7.46% |
| Jun 23, 2025 | $48.30 | $45.02 | $3.28 | 12,161,008.0 | -1.02% |
| Jun 20, 2025 | $49.74 | $46.88 | $2.86 | 12,641,170.0 | -0.72% |
| Jun 18, 2025 | $50.35 | $47.69 | $2.66 | 10,942,380.0 | -0.02% |
| Jun 17, 2025 | $50.06 | $47.66 | $2.40 | 11,314,892.0 | -4.22% |
| Jun 16, 2025 | $51.82 | $47.89 | $3.93 | 14,362,718.0 | +7.07% |
| Jun 13, 2025 | $49.73 | $46.88 | $2.85 | 14,261,228.0 | -6.26% |
| Jun 12, 2025 | $51.97 | $48.82 | $3.15 | 12,413,923.0 | -0.57% |
Nebius Group N V Stock (NBIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nebius Group N V Stock (NBIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $55.38 | $43.89 | $11.49 | 81,903,025.0 | -19.93% |
| Jun, 2025 | $55.75 | $34.72 | $21.03 | 346,292,585.0 | +50.56% |
| May, 2025 | $41.80 | $23.25 | $18.55 | 241,956,267.0 | +61.68% |
| Apr, 2025 | $25.08 | $18.31 | $6.77 | 170,138,756.0 | +7.67% |
| Mar, 2025 | $33.18 | $20.72 | $12.46 | 263,720,711.0 | -35.03% |
| Feb, 2025 | $50.87 | $29.60 | $21.27 | 306,775,189.0 | -0.52% |
| Jan, 2025 | $43.66 | $24.41 | $19.25 | 217,882,298.0 | +17.91% |
Nebius Group N V Stock (NBIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $24.76 | $13.93 | 189,395,459.0 | +22.42% |
| Nov, 2024 | $26.00 | $17.39 | $8.61 | 72,875,812.0 | +2.85% |
| Oct, 2024 | $24.50 | $14.09 | $10.41 | 93,938,504.0 | +0.00% |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):