Get the Stockscreener App
28.27
0.18%
0.05
After Hours:
30.57
2.30
+8.14%
Nebius Group N V Stock (NBIS) Price History
The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of May 09, 2025, is $28.27.
- Nebius Group N V all-time high stock price is $50.87, occurred on February 18, 2025.
- The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 100.64% to $28.27 now.
- The 52-week high stock price for NBIS is $50.87, representing a 79.94% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NBIS is $14.09, indicating a -50.16% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about NBIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $29.08 | $27.20 | $1.88 | 7,620,317.0 | +0.18% |
| May 08, 2025 | $28.59 | $27.30 | $1.29 | 6,833,629.0 | +2.81% |
| May 07, 2025 | $27.87 | $26.26 | $1.61 | 17,830,952.0 | +9.62% |
| May 06, 2025 | $25.07 | $23.25 | $1.82 | 5,864,717.0 | +5.21% |
| May 05, 2025 | $24.66 | $23.73 | $0.93 | 4,562,313.0 | -6.30% |
| May 02, 2025 | $25.62 | $24.39 | $1.23 | 6,086,092.0 | +6.17% |
| May 01, 2025 | $25.71 | $23.92 | $1.79 | 7,450,457.0 | +5.26% |
| Apr 30, 2025 | $22.80 | $21.45 | $1.35 | 5,943,282.0 | -4.74% |
| Apr 29, 2025 | $24.41 | $23.70 | $0.715 | 3,352,951.0 | -1.04% |
| Apr 28, 2025 | $24.60 | $23.31 | $1.29 | 3,600,358.0 | -1.51% |
| Apr 25, 2025 | $25.08 | $23.86 | $1.22 | 5,800,772.0 | +0.08% |
| Apr 24, 2025 | $24.62 | $22.93 | $1.69 | 5,478,312.0 | +6.53% |
| Apr 23, 2025 | $23.79 | $22.55 | $1.24 | 7,917,747.0 | +5.03% |
| Apr 22, 2025 | $22.04 | $21.02 | $1.02 | 4,556,617.0 | +5.50% |
| Apr 21, 2025 | $21.35 | $20.25 | $1.10 | 4,256,058.0 | -3.76% |
| Apr 17, 2025 | $21.85 | $21.02 | $0.8285 | 3,952,002.0 | +2.13% |
| Apr 16, 2025 | $21.30 | $20.51 | $0.795 | 4,464,931.0 | -1.17% |
| Apr 15, 2025 | $21.58 | $20.80 | $0.7772 | 4,579,730.0 | +2.89% |
| Apr 14, 2025 | $22.78 | $20.51 | $2.27 | 6,052,295.0 | -3.63% |
Nebius Group N V Stock (NBIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nebius Group N V Stock (NBIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.08 | $23.25 | $5.83 | 63,868,794.0 | +24.37% |
| Apr, 2025 | $25.08 | $18.31 | $6.77 | 170,138,756.0 | +7.67% |
| Mar, 2025 | $33.18 | $20.72 | $12.46 | 263,720,711.0 | -35.03% |
| Feb, 2025 | $50.87 | $29.60 | $21.27 | 306,775,189.0 | -0.52% |
| Jan, 2025 | $43.66 | $24.41 | $19.25 | 217,882,298.0 | +17.91% |
Nebius Group N V Stock (NBIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $24.76 | $13.93 | 189,395,459.0 | +22.42% |
| Nov, 2024 | $26.00 | $17.39 | $8.61 | 72,875,812.0 | +2.85% |
| Oct, 2024 | $24.50 | $14.09 | $10.41 | 93,938,504.0 | +0.00% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):