Get the Stockscreener App
19.00
8.43%
-1.75
After Hours:
19.20
0.20
+1.05%
Nebius Group N V Stock (NBIS) Price History
The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of November 05, 2024, is $19.00.
- Nebius Group N V all-time high stock price is $24.50, occurred on October 29, 2024.
- The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 34.85% to $19.00 now.
- The 52-week high stock price for NBIS is $24.50, representing a 28.95% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for NBIS is $14.09, indicating a -25.84% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about NBIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $21.20 | $18.51 | $2.69 | 12,429,136.0 | -8.43% |
| Nov 04, 2024 | $21.72 | $19.21 | $2.51 | 4,184,188.0 | +3.03% |
| Nov 01, 2024 | $21.70 | $19.57 | $2.13 | 3,979,984.0 | -5.80% |
| Oct 31, 2024 | $22.60 | $20.00 | $2.60 | 4,366,095.0 | -3.08% |
| Oct 30, 2024 | $23.19 | $20.75 | $2.44 | 22,989,873.0 | -6.72% |
| Oct 29, 2024 | $24.50 | $22.50 | $2.00 | 7,390,068.0 | -0.42% |
| Oct 28, 2024 | $24.27 | $20.00 | $4.27 | 13,268,729.0 | +21.36% |
| Oct 25, 2024 | $19.58 | $17.27 | $2.31 | 6,739,601.0 | +11.00% |
| Oct 24, 2024 | $17.75 | $16.71 | $1.04 | 7,840,250.0 | +2.74% |
| Oct 23, 2024 | $18.43 | $17.10 | $1.33 | 9,834,914.0 | -8.38% |
| Oct 22, 2024 | $20.00 | $17.76 | $2.24 | 7,910,925.0 | -6.35% |
Nebius Group N V Stock (NBIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nebius Group N V Stock (NBIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.72 | $18.51 | $3.21 | 33,022,444.0 | -11.13% |
| Oct, 2024 | $24.50 | $14.09 | $10.41 | 93,938,504.0 | +0.00% |
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):