Get the Stockscreener App
68.98
4.23%
2.80
Nebius Group N V Stock (NBIS) Price History
The historical daily chart and data for Nebius Group N V stock (NBIS), show that the latest closing stock price as of August 22, 2025, is $68.98.
- Nebius Group N V all-time high stock price is $75.96, occurred on August 11, 2025.
- The lowest Nebius Group N V stock price recorded was $14.09 on October 21, 2024. Since then, Nebius Group N V's stock price has risen over 389.57% to $68.98 now.
- The 52-week high stock price for NBIS is $75.96, representing a 10.12% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for NBIS is $14.09, indicating a -79.57% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about NBIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $69.68 | $64.61 | $5.07 | 11,000,991.0 | +4.23% |
| Aug 21, 2025 | $68.26 | $65.45 | $2.81 | 7,979,327.0 | -1.91% |
| Aug 20, 2025 | $67.50 | $62.01 | $5.49 | 14,059,311.0 | +0.42% |
| Aug 19, 2025 | $71.75 | $66.20 | $5.55 | 12,129,751.0 | -7.38% |
| Aug 18, 2025 | $72.59 | $68.27 | $4.32 | 9,955,794.0 | +1.28% |
| Aug 15, 2025 | $71.97 | $67.31 | $4.66 | 9,158,648.0 | +4.62% |
| Aug 14, 2025 | $71.52 | $67.10 | $4.42 | 12,979,952.0 | -3.07% |
| Aug 13, 2025 | $75.21 | $69.08 | $6.13 | 18,653,483.0 | -6.24% |
| Aug 12, 2025 | $75.92 | $72.00 | $3.92 | 15,594,721.0 | +7.25% |
| Aug 11, 2025 | $75.96 | $69.16 | $6.80 | 21,483,021.0 | +2.12% |
| Aug 08, 2025 | $71.49 | $66.45 | $5.04 | 18,346,690.0 | +5.31% |
| Aug 07, 2025 | $70.54 | $63.38 | $7.16 | 43,981,021.0 | +18.55% |
| Aug 06, 2025 | $55.89 | $53.95 | $1.94 | 9,450,093.0 | -0.15% |
| Aug 05, 2025 | $56.45 | $53.54 | $2.91 | 8,485,308.0 | +1.85% |
| Aug 04, 2025 | $54.53 | $52.88 | $1.65 | 7,048,791.0 | +4.17% |
| Aug 01, 2025 | $53.73 | $50.10 | $3.63 | 11,679,999.0 | -4.46% |
| Jul 31, 2025 | $57.13 | $52.90 | $4.23 | 22,716,705.0 | +6.12% |
| Jul 30, 2025 | $52.50 | $50.25 | $2.25 | 7,606,124.0 | +1.77% |
| Jul 29, 2025 | $54.70 | $50.00 | $4.70 | 10,571,479.0 | -4.45% |
| Jul 28, 2025 | $52.80 | $50.55 | $2.25 | 8,543,886.0 | +2.69% |
| Jul 25, 2025 | $52.76 | $51.32 | $1.44 | 6,182,578.0 | -1.51% |
| Jul 24, 2025 | $53.78 | $51.02 | $2.76 | 7,188,247.0 | +0.54% |
Nebius Group N V Stock (NBIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nebius Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nebius Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nebius Group N V Stock (NBIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $75.96 | $50.10 | $25.86 | 242,987,892.0 | +26.73% |
| Jul, 2025 | $58.16 | $43.89 | $14.27 | 242,094,592.0 | -1.63% |
| Jun, 2025 | $55.75 | $34.72 | $21.03 | 346,292,585.0 | +50.56% |
| May, 2025 | $41.80 | $23.25 | $18.55 | 241,956,267.0 | +61.68% |
| Apr, 2025 | $25.08 | $18.31 | $6.77 | 170,138,756.0 | +7.67% |
| Mar, 2025 | $33.18 | $20.72 | $12.46 | 263,720,711.0 | -35.03% |
| Feb, 2025 | $50.87 | $29.60 | $21.27 | 306,775,189.0 | -0.52% |
| Jan, 2025 | $43.66 | $24.41 | $19.25 | 217,882,298.0 | +17.91% |
Nebius Group N V Stock (NBIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $24.76 | $13.93 | 189,395,459.0 | +22.42% |
| Nov, 2024 | $26.00 | $17.39 | $8.61 | 72,875,812.0 | +2.85% |
| Oct, 2024 | $24.50 | $14.09 | $10.41 | 93,938,504.0 | +0.00% |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):