Novabridge Biosciences Adr (NBP)

Overview News Price History Option Chain Financials Discussions Forecast

Novabridge Biosciences Adr Stock (NBP) Price History

The historical daily chart and data for Novabridge Biosciences Adr stock (NBP), show that the latest closing stock price as of October 15, 2026, is $1.29.

Novabridge Biosciences Adr all-time high stock price is $5.19, occurred on January 06, 2026.
The lowest Novabridge Biosciences Adr stock price recorded was $1.26 on October 13, 2026. Since then, Novabridge Biosciences Adr's stock price has risen over 2.38% to $1.29 now.
The 52-week high stock price for NBP is $5.19, representing a 302.33% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for NBP is $1.26, indicating a -2.33% decrease from the current share price, occurred on October 13, 2026.
The closing price of Novabridge Biosciences Adr (NBP) stock in the beginning of 2025 was $4.55. The stock closed the year at $3.98, a loss of over -12.53% for the year.

The table below shows more information about NBP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.32	$1.29	$0.03	388,858.0	+0.78%
Oct 14, 2026	$1.30	$1.26	$0.04	427,815.0	-0.78%
Oct 13, 2026	$1.33	$1.26	$0.075	711,696.0	-2.27%
Oct 12, 2026	$1.40	$1.31	$0.09	274,060.0	-5.38%
Oct 09, 2026	$1.42	$1.37	$0.0488	295,924.0	+1.82%
Oct 08, 2026	$1.38	$1.34	$0.04	250,099.0	+0.00%
Oct 07, 2026	$1.41	$1.37	$0.04	353,902.0	-2.14%
Oct 06, 2026	$1.44	$1.38	$0.06	379,837.0	+2.94%
Oct 05, 2026	$1.39	$1.35	$0.035	184,989.0	+0.37%
Oct 02, 2026	$1.36	$1.33	$0.03	252,911.0	+1.12%
Oct 01, 2026	$1.39	$1.31	$0.08	342,369.0	-1.83%
Sep 30, 2026	$1.40	$1.35	$0.05	250,299.0	-0.36%
Sep 29, 2026	$1.41	$1.35	$0.06	294,268.0	+0.74%
Sep 28, 2026	$1.39	$1.34	$0.045	375,310.0	-1.45%
Sep 25, 2026	$1.44	$1.31	$0.125	6,610,047.0	-4.83%
Sep 24, 2026	$1.54	$1.43	$0.115	831,029.0	-5.23%
Sep 23, 2026	$1.59	$1.50	$0.085	593,308.0	-3.77%
Sep 22, 2026	$1.61	$1.54	$0.075	464,890.0	-1.24%
Sep 21, 2026	$1.64	$1.61	$0.03	243,594.0	+0.63%
Sep 18, 2026	$1.65	$1.60	$0.05	197,530.0	-1.84%
Sep 17, 2026	$1.64	$1.59	$0.05	180,123.0	+3.82%
Sep 16, 2026	$1.60	$1.56	$0.035	328,774.0	-1.26%
Sep 15, 2026	$1.62	$1.57	$0.048	278,405.0	-1.24%

Novabridge Biosciences Adr Stock (NBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Novabridge Biosciences Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novabridge Biosciences Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Novabridge Biosciences Adr Stock (NBP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.44	$1.26	$0.18	3,862,460.0	-5.49%
Sep, 2026	$1.83	$1.31	$0.52	12,579,459.0	-25.00%
Aug, 2026	$2.02	$1.58	$0.435	5,499,295.0	+13.75%
Jul, 2026	$2.27	$1.58	$0.6897	10,035,752.0	-17.95%
Jun, 2026	$2.11	$1.46	$0.65	14,028,052.0	+5.98%
May, 2026	$2.56	$1.67	$0.89	19,215,852.0	-25.51%
Apr, 2026	$2.78	$2.27	$0.51	22,323,837.0	+0.41%
Mar, 2026	$3.86	$2.10	$1.76	20,991,422.0	-25.00%
Feb, 2026	$3.74	$3.03	$0.71	9,220,910.0	-0.91%
Jan, 2026	$5.19	$3.25	$1.94	19,559,567.0	-16.83%