Get the Stockscreener App
80.84
1.90%
1.51
After Hours:
80.83
-0.01
-0.01%
Nabors Industries Ltd Stock (NBR) Price History
The historical daily chart and data for Nabors Industries Ltd stock (NBR), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $80.84.
- Nabors Industries Ltd all-time high stock price is $207.67, occurred on April 18, 2022.
- The lowest Nabors Industries Ltd stock price recorded was $21.66 on October 02, 2020. Since then, Nabors Industries Ltd's stock price has risen over 273.22% to $80.84 now.
- The 52-week high stock price for NBR is $92.38, representing a 14.28% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for NBR is $23.27, indicating a -71.21% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Nabors Industries Ltd (NBR) stock in the beginning of 2025 was $90.97. The stock closed the year at $154.87, a gain of over 70.24% for the year.
The table below shows more information about NBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $82.00 | $78.27 | $3.73 | 249,272.0 | +1.90% |
| Apr 14, 2026 | $84.41 | $78.69 | $5.72 | 350,795.0 | -6.25% |
| Apr 13, 2026 | $84.91 | $80.58 | $4.33 | 279,198.0 | +5.48% |
| Apr 10, 2026 | $84.19 | $80.00 | $4.19 | 196,570.0 | -3.26% |
| Apr 09, 2026 | $85.44 | $82.50 | $2.94 | 273,101.0 | -0.90% |
| Apr 08, 2026 | $84.25 | $77.41 | $6.84 | 382,307.0 | -0.36% |
| Apr 07, 2026 | $85.80 | $82.54 | $3.26 | 330,016.0 | +2.15% |
| Apr 06, 2026 | $83.25 | $79.78 | $3.47 | 239,845.0 | +2.76% |
| Apr 02, 2026 | $84.47 | $78.09 | $6.38 | 481,464.0 | +0.82% |
| Apr 01, 2026 | $85.40 | $77.86 | $7.54 | 650,780.0 | -7.81% |
| Mar 31, 2026 | $90.70 | $84.68 | $6.02 | 371,508.0 | -1.57% |
| Mar 30, 2026 | $92.38 | $86.36 | $6.02 | 246,056.0 | -2.42% |
| Mar 27, 2026 | $92.00 | $88.83 | $3.17 | 231,382.0 | +0.16% |
| Mar 26, 2026 | $89.67 | $86.32 | $3.35 | 273,790.0 | +2.25% |
| Mar 25, 2026 | $88.61 | $85.66 | $2.95 | 277,866.0 | +1.74% |
| Mar 24, 2026 | $87.29 | $84.00 | $3.29 | 269,890.0 | +1.18% |
| Mar 23, 2026 | $86.32 | $78.77 | $7.55 | 532,452.0 | +6.28% |
| Mar 20, 2026 | $81.10 | $78.28 | $2.82 | 469,369.0 | +0.01% |
| Mar 19, 2026 | $82.48 | $77.81 | $4.67 | 313,204.0 | +1.50% |
| Mar 18, 2026 | $81.13 | $78.18 | $2.95 | 383,904.0 | -1.34% |
| Mar 17, 2026 | $80.98 | $77.00 | $3.98 | 333,821.0 | +5.02% |
Nabors Industries Ltd Stock (NBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nabors Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nabors Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nabors Industries Ltd Stock (NBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $85.80 | $77.41 | $8.39 | 3,682,620.0 | -6.07% |
| Mar, 2026 | $92.38 | $73.72 | $18.66 | 7,872,175.0 | +10.16% |
| Feb, 2026 | $80.32 | $62.19 | $18.13 | 8,047,808.0 | +16.88% |
| Jan, 2026 | $70.61 | $53.45 | $17.16 | 7,304,517.0 | +23.09% |
Nabors Industries Ltd Stock (NBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.00 | $49.00 | $10.00 | 7,135,266.0 | +10.71% |
| Nov, 2025 | $55.12 | $44.04 | $11.08 | 7,342,160.0 | +2.78% |
| Oct, 2025 | $53.82 | $36.66 | $17.16 | 8,110,263.0 | +18.72% |
| Sep, 2025 | $44.01 | $34.70 | $9.30 | 10,234,745.0 | +9.63% |
| Aug, 2025 | $37.45 | $30.90 | $6.55 | 11,442,940.0 | +7.19% |
| Jul, 2025 | $35.66 | $27.32 | $8.33 | 11,043,596.0 | +24.13% |
| Jun, 2025 | $37.50 | $26.03 | $11.47 | 11,502,408.0 | +8.56% |
| May, 2025 | $32.84 | $23.27 | $9.57 | 9,771,158.0 | -3.84% |
| Apr, 2025 | $43.39 | $25.11 | $18.28 | 9,753,778.0 | -35.65% |
| Mar, 2025 | $45.69 | $36.41 | $9.28 | 10,216,531.0 | +3.78% |
| Feb, 2025 | $60.47 | $38.37 | $22.10 | 7,182,462.0 | -29.76% |
| Jan, 2025 | $69.20 | $56.31 | $12.89 | 5,004,747.0 | +0.09% |
Nabors Industries Ltd Stock (NBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.14 | $50.15 | $23.99 | 6,636,196.0 | -26.12% |
| Nov, 2024 | $86.10 | $70.29 | $15.81 | 6,534,992.0 | -1.32% |
| Oct, 2024 | $83.34 | $63.00 | $20.34 | 8,487,622.0 | +15.42% |
| Sep, 2024 | $74.00 | $59.66 | $14.34 | 8,231,301.0 | -14.46% |
| Aug, 2024 | $103.0 | $74.66 | $28.33 | 5,969,358.0 | -26.70% |
| Jul, 2024 | $106.0 | $67.64 | $38.32 | 7,360,390.0 | +44.51% |
| Jun, 2024 | $75.07 | $59.90 | $15.17 | 4,510,145.0 | -4.82% |
| May, 2024 | $80.12 | $70.25 | $9.87 | 3,339,405.0 | +3.79% |
| Apr, 2024 | $91.91 | $71.90 | $20.01 | 5,091,153.0 | -16.37% |
| Mar, 2024 | $91.36 | $78.91 | $12.45 | 4,328,462.0 | +9.90% |
| Feb, 2024 | $86.81 | $73.83 | $12.98 | 5,343,751.0 | -7.34% |
| Jan, 2024 | $90.68 | $71.42 | $19.26 | 5,626,190.0 | +3.61% |
0.70%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):