Get the Stockscreener App
0.001
9.09%
-0.0001
North Bay Resources Inc Stock (NBRI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.0011 | $0.0009 | $0.0002 | 11,221,607.0 | -9.09% |
| Feb 04, 2025 | $0.0011 | $0.001 | $0.0001 | 5,626,863.0 | +0.00% |
| Feb 03, 2025 | $0.0012 | $0.001 | $0.0002 | 22,578,233.0 | +4.76% |
| Jan 31, 2025 | $0.0011 | $0.001 | $0.0001 | 33,506,864.0 | +0.00% |
| Jan 30, 2025 | $0.0012 | $0.001 | $0.0002 | 15,691,534.0 | -4.55% |
| Jan 29, 2025 | $0.0013 | $0.001 | $0.0003 | 17,748,309.0 | -12.00% |
| Jan 28, 2025 | $0.0014 | $0.00115 | $0.00025 | 55,720,501.0 | +0.00% |
| Jan 27, 2025 | $0.00135 | $0.0008 | $0.00055 | 150,304,471.0 | +38.89% |
| Jan 24, 2025 | $0.001 | $0.0009 | $0.0001 | 5,035,276.0 | -5.26% |
| Jan 23, 2025 | $0.001 | $0.0009 | $0.0001 | 9,945,303.0 | +11.76% |
| Jan 22, 2025 | $0.001 | $0.0008 | $0.0002 | 8,781,595.0 | +6.25% |
| Jan 21, 2025 | $0.001 | $0.0008 | $0.0002 | 23,822,433.0 | -20.00% |
| Jan 17, 2025 | $0.001 | $0.0009 | $0.0001 | 4,764,243.0 | +0.00% |
| Jan 16, 2025 | $0.001 | $0.00085 | $0.00015 | 10,261,794.0 | +17.65% |
| Jan 15, 2025 | $0.00095 | $0.0008 | $0.00015 | 21,375,812.0 | -15.00% |
| Jan 14, 2025 | $0.0011 | $0.0009 | $0.0002 | 17,195,477.0 | +0.00% |
| Jan 13, 2025 | $0.0011 | $0.0009 | $0.0002 | 47,216,627.0 | +11.11% |
| Jan 10, 2025 | $0.0012 | $0.0007 | $0.0005 | 92,064,021.0 | +12.50% |
| Jan 08, 2025 | $0.0008 | $0.0007 | $0.0001 | 7,564,879.0 | +0.00% |
North Bay Resources Inc Stock (NBRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Bay Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Bay Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Bay Resources Inc Stock (NBRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0012 | $0.0009 | $0.0003 | 39,426,703.0 | -4.76% |
| Jan, 2025 | $0.0014 | $0.0007 | $0.0007 | 568,142,752.0 | +31.25% |
North Bay Resources Inc Stock (NBRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.0008 | $0.0004 | 386,639,009.0 | -5.26% |
| Nov, 2024 | $0.0015 | $0.0007 | $0.0008 | 570,678,867.0 | -13.64% |
| Oct, 2024 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| Sep, 2024 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| Aug, 2024 | $0.001 | $0.0003 | $0.0007 | 1,264,733,852.0 | +75.00% |
| Jul, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 593,186,323.0 | +25.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | -20.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 845,913,181.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
North Bay Resources Inc Stock (NBRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 199,158,069.0 | -16.67% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 534,577,389.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 104,976,633.0 | +200.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 33,413,423.0 | -50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 105,831,421.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 132,158,408.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0002 | $0.00 | 147,664,713.0 | -20.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 86,937,198.0 | -16.67% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 46,975,114.0 | +50.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 146,285,072.0 | -33.33% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 101,310,518.0 | +20.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 209,240,179.0 | -16.67% |
0.43%
0.50%
Cap:
|
Volume (24h):