Get the Stockscreener App
0.0013
18.18%
0.0002
North Bay Resources Inc Stock (NBRI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.0013 | $0.001 | $0.0003 | 61,606,002.0 | +18.18% |
| Sep 27, 2024 | $0.0015 | $0.001 | $0.0005 | 202,871,742.0 | -8.33% |
| Sep 26, 2024 | $0.0013 | $0.0009 | $0.0004 | 159,341,224.0 | +41.18% |
| Sep 25, 2024 | $0.0009 | $0.00075 | $0.00015 | 73,562,153.0 | +6.25% |
| Sep 24, 2024 | $0.0008 | $0.00065 | $0.00015 | 38,343,206.0 | +14.29% |
| Sep 23, 2024 | $0.0008 | $0.0007 | $0.0001 | 34,382,236.0 | -6.67% |
| Sep 20, 2024 | $0.0008 | $0.0007 | $0.0001 | 13,232,549.0 | +7.14% |
| Sep 19, 2024 | $0.0008 | $0.0006 | $0.0002 | 20,329,800.0 | -6.67% |
| Sep 18, 2024 | $0.0008 | $0.0006 | $0.0002 | 54,059,321.0 | -6.25% |
| Sep 17, 2024 | $0.0009 | $0.0007 | $0.0002 | 39,763,555.0 | -11.11% |
| Sep 16, 2024 | $0.0009 | $0.0007 | $0.0002 | 38,714,296.0 | +38.46% |
| Sep 13, 2024 | $0.0008 | $0.0006 | $0.0002 | 28,351,649.0 | -7.14% |
| Sep 12, 2024 | $0.0008 | $0.00065 | $0.00015 | 25,164,146.0 | +0.00% |
| Sep 11, 2024 | $0.0008 | $0.00065 | $0.00015 | 53,913,669.0 | +7.69% |
| Sep 10, 2024 | $0.0008 | $0.0006 | $0.0002 | 28,037,612.0 | +0.00% |
| Sep 09, 2024 | $0.0009 | $0.0006 | $0.0003 | 114,498,272.0 | -7.14% |
| Sep 06, 2024 | $0.0008 | $0.0006 | $0.0002 | 42,360,250.0 | -12.50% |
| Sep 05, 2024 | $0.0008 | $0.0005 | $0.0003 | 88,378,137.0 | +33.33% |
| Sep 04, 2024 | $0.0007 | $0.0006 | $0.0001 | 70,511,532.0 | -7.69% |
North Bay Resources Inc Stock (NBRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Bay Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Bay Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Bay Resources Inc Stock (NBRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0015 | $0.0005 | $0.001 | 1,245,025,779.0 | +85.71% |
| Aug, 2024 | $0.001 | $0.0003 | $0.0007 | 1,264,733,852.0 | +75.00% |
| Jul, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 593,186,323.0 | +25.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | -20.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 845,913,181.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
North Bay Resources Inc Stock (NBRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 199,158,069.0 | -16.67% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 534,577,389.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 104,976,633.0 | +200.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 33,413,423.0 | -50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 105,831,421.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 132,158,408.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0002 | $0.00 | 147,664,713.0 | -20.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 86,937,198.0 | -16.67% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 46,975,114.0 | +50.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 146,285,072.0 | -33.33% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 101,310,518.0 | +20.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 209,240,179.0 | -16.67% |
North Bay Resources Inc Stock (NBRI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0005 | $0.0002 | $0.0003 | 291,563,533.0 | -25.00% |
| Nov, 2022 | $0.00055 | $0.0003 | $0.00025 | 254,254,738.0 | +0.00% |
| Oct, 2022 | $0.0005 | $0.0003 | $0.0002 | 104,320,073.0 | +0.00% |
| Sep, 2022 | $0.0007 | $0.0004 | $0.0003 | 620,765,929.0 | -42.86% |
| Aug, 2022 | $0.0008 | $0.0006 | $0.0002 | 424,789,378.0 | -12.50% |
| Jul, 2022 | $0.00085 | $0.0007 | $0.00015 | 95,126,554.0 | +33.33% |
| May, 2022 | $0.0007 | $0.0006 | $0.0001 | 11,412,852.0 | +0.00% |
0.11%
0.31%
Cap:
|
Volume (24h):