Get the Stockscreener App
0.0006
36.84%
-0.00035
North Bay Resources Inc Stock (NBRI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $0.00065 | $0.0005 | $0.00015 | 9,678,117.0 | +0.00% |
| Oct 31, 2025 | $0.0006 | $0.0005 | $0.00 | 28,803,483.0 | +9.09% |
| Oct 30, 2025 | $0.0006 | $0.0005 | $0.00 | 22,709,636.0 | -8.33% |
| Oct 29, 2025 | $0.0006 | $0.0005 | $0.00 | 18,240,976.0 | +20.00% |
| Oct 28, 2025 | $0.0007 | $0.0005 | $0.0002 | 39,792,154.0 | -16.67% |
| Oct 27, 2025 | $0.0008 | $0.0006 | $0.0002 | 64,595,544.0 | -25.00% |
| Oct 24, 2025 | $0.0008 | $0.00065 | $0.00015 | 39,676,377.0 | +0.00% |
| Oct 23, 2025 | $0.0008 | $0.00065 | $0.00015 | 29,596,805.0 | +14.29% |
| Oct 22, 2025 | $0.0009 | $0.0005 | $0.0004 | 172,211,769.0 | -22.22% |
| Oct 21, 2025 | $0.0013 | $0.00075 | $0.00055 | 146,043,605.0 | -30.77% |
| Oct 20, 2025 | $0.0013 | $0.00085 | $0.00045 | 189,606,551.0 | +36.84% |
| Oct 17, 2025 | $0.001 | $0.0006 | $0.0004 | 300,462,657.0 | +46.15% |
| Oct 16, 2025 | $0.0008 | $0.0004 | $0.0004 | 272,599,381.0 | +44.44% |
| Oct 15, 2025 | $0.0005 | $0.0004 | $0.00 | 6,561,440.0 | +12.50% |
| Oct 14, 2025 | $0.0005 | $0.0004 | $0.00 | 18,132,750.0 | -20.00% |
| Oct 13, 2025 | $0.0005 | $0.0004 | $0.00 | 8,507,882.0 | +25.00% |
| Oct 10, 2025 | $0.0005 | $0.0004 | $0.00 | 16,808,945.0 | -11.11% |
| Oct 09, 2025 | $0.0005 | $0.0004 | $0.00 | 3,920,470.0 | +12.50% |
| Oct 08, 2025 | $0.00045 | $0.0004 | $0.00 | 3,206,075.0 | +0.00% |
| Oct 07, 2025 | $0.0005 | $0.0004 | $0.00 | 28,521,855.0 | -20.00% |
North Bay Resources Inc Stock (NBRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Bay Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Bay Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Bay Resources Inc Stock (NBRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.00065 | $0.0005 | $0.00015 | 19,356,234.0 | +0.00% |
| Oct, 2025 | $0.0013 | $0.00035 | $0.00095 | 1,435,291,614.0 | +33.33% |
| Sep, 2025 | $0.0008 | $0.0003 | $0.0005 | 611,243,365.0 | -35.71% |
| Aug, 2025 | $0.0007 | $0.0003 | $0.0004 | 288,790,207.0 | +75.00% |
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 281,486,353.0 | -20.00% |
| Jun, 2025 | $0.0006 | $0.0004 | $0.0002 | 360,695,790.0 | -16.67% |
| May, 2025 | $0.0008 | $0.0005 | $0.0003 | 399,185,448.0 | -14.29% |
| Apr, 2025 | $0.0008 | $0.0006 | $0.0002 | 335,934,427.0 | +0.00% |
| Mar, 2025 | $0.001 | $0.0007 | $0.0003 | 452,181,864.0 | -30.00% |
| Feb, 2025 | $0.0012 | $0.0008 | $0.0004 | 427,492,634.0 | -4.76% |
| Jan, 2025 | $0.0014 | $0.0007 | $0.0007 | 569,881,642.0 | +31.25% |
North Bay Resources Inc Stock (NBRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.0008 | $0.0004 | 386,639,009.0 | -5.26% |
| Nov, 2024 | $0.0015 | $0.0007 | $0.0008 | 570,678,867.0 | -13.64% |
| Oct, 2024 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| Sep, 2024 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| Aug, 2024 | $0.001 | $0.0003 | $0.0007 | 872,153,987.0 | +75.00% |
| Jul, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 594,186,323.0 | +25.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | -20.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 846,013,181.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
North Bay Resources Inc Stock (NBRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 199,158,069.0 | -16.67% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 534,577,389.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 104,976,633.0 | +200.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 33,413,423.0 | -50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 105,831,421.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 132,158,408.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0002 | $0.00 | 147,664,713.0 | -20.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 86,937,198.0 | -16.67% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 46,975,114.0 | +50.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 146,285,072.0 | -33.33% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 101,310,518.0 | +20.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 209,240,179.0 | -16.67% |
5.71%
0.34%
Cap:
|
Volume (24h):