loading

Neuberger Berman Next Generation Connectivity Fund Inc Stock (NBXG) Price History

The historical daily chart and data for Neuberger Berman Next Generation Connectivity Fund Inc stock (NBXG), show that the latest closing stock price as of August 22, 2025, is $14.66.
  • Neuberger Berman Next Generation Connectivity Fund Inc all-time high stock price is $15.02, occurred on July 31, 2025.
  • The lowest Neuberger Berman Next Generation Connectivity Fund Inc stock price recorded was $8.47 on January 24, 2023. Since then, Neuberger Berman Next Generation Connectivity Fund Inc's stock price has risen over 73.08% to $14.66 now.
  • The 52-week high stock price for NBXG is $15.02, representing a 2.46% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for NBXG is $10.05, indicating a -31.45% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Neuberger Berman Next Generation Connectivity Fund Inc (NBXG) stock in the beginning of 2024 was $12.19. The stock closed the year at $9.095, a loss of over -25.39% for the year.
The table below shows more information about NBXG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.79 $14.49 $0.2961 98,744.0 +1.10%
Aug 21, 2025 $14.65 $14.45 $0.20 145,672.0 -0.07%
Aug 20, 2025 $14.69 $14.39 $0.30 239,028.0 -1.36%
Aug 19, 2025 $14.95 $14.63 $0.3205 146,653.0 -1.01%
Aug 18, 2025 $14.94 $14.83 $0.1147 141,358.0 +0.07%
Aug 15, 2025 $14.85 $14.76 $0.094 109,370.0 +0.07%
Aug 14, 2025 $14.92 $14.79 $0.1306 178,803.0 -0.47%
Aug 13, 2025 $14.98 $14.84 $0.1449 120,759.0 +0.27%
Aug 12, 2025 $14.93 $14.71 $0.2135 193,279.0 +0.68%
Aug 11, 2025 $14.90 $14.70 $0.1935 144,221.0 -0.27%
Aug 08, 2025 $14.81 $14.70 $0.11 124,792.0 +0.61%
Aug 07, 2025 $14.79 $14.68 $0.1099 210,011.0 +0.41%
Aug 06, 2025 $14.73 $14.53 $0.1984 217,639.0 +0.76%
Aug 05, 2025 $14.70 $14.55 $0.15 140,335.0 -0.89%
Aug 04, 2025 $14.68 $14.55 $0.13 139,565.0 +1.59%
Aug 01, 2025 $14.77 $14.42 $0.35 287,674.0 -2.82%
Jul 31, 2025 $15.02 $14.81 $0.21 218,000.0 +0.61%
Jul 30, 2025 $14.81 $14.69 $0.12 280,684.0 +0.20%
Jul 29, 2025 $14.94 $14.75 $0.1891 134,939.0 -0.27%
Jul 28, 2025 $14.90 $14.78 $0.12 181,538.0 +0.14%
Jul 25, 2025 $14.82 $14.65 $0.17 152,016.0 +0.82%
Jul 24, 2025 $14.77 $14.60 $0.172 209,417.0 +0.41%

Neuberger Berman Next Generation Connectivity Fund Inc Stock (NBXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Next Generation Connectivity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Next Generation Connectivity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuberger Berman Next Generation Connectivity Fund Inc Stock (NBXG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.98 $14.39 $0.5949 2,736,647.0 -1.41%
Jul, 2025 $15.02 $14.26 $0.76 4,368,232.0 +1.85%
Jun, 2025 $14.65 $13.09 $1.56 3,890,496.0 +10.36%
May, 2025 $13.47 $12.24 $1.23 4,312,900.0 +8.44%
Apr, 2025 $12.50 $10.05 $2.45 5,997,079.0 -0.41%
Mar, 2025 $13.31 $11.93 $1.38 5,060,147.0 -6.70%
Feb, 2025 $13.86 $12.91 $0.951 4,332,327.0 -2.23%
Jan, 2025 $13.75 $12.74 $1.01 4,166,434.0 +5.42%

Neuberger Berman Next Generation Connectivity Fund Inc Stock (NBXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.66 $12.59 $1.07 5,150,230.0 -3.11%
Nov, 2024 $13.39 $12.56 $0.83 3,913,868.0 +5.10%
Oct, 2024 $13.19 $12.48 $0.71 4,796,374.0 -2.26%
Sep, 2024 $12.85 $11.66 $1.19 5,195,227.0 +3.14%
Aug, 2024 $12.58 $10.70 $1.88 4,223,086.0 +1.47%
Jul, 2024 $13.43 $11.87 $1.56 5,550,644.0 -5.03%
Jun, 2024 $12.97 $12.00 $0.97 4,990,061.0 +6.43%
May, 2024 $12.29 $11.47 $0.8198 4,884,100.0 +4.75%
Apr, 2024 $12.08 $11.33 $0.75 5,927,335.0 -1.45%
Mar, 2024 $12.23 $11.39 $0.841 4,997,815.0 -0.93%
Feb, 2024 $11.96 $11.27 $0.6899 4,887,071.0 +5.33%
Jan, 2024 $11.43 $10.56 $0.87 4,683,412.0 +3.02%

Neuberger Berman Next Generation Connectivity Fund Inc Stock (NBXG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.11 $10.48 $0.63 5,389,503.0 +2.63%
Nov, 2023 $10.77 $9.54 $1.23 5,955,798.0 +11.64%
Oct, 2023 $10.55 $9.31 $1.24 4,403,860.0 -8.45%
Sep, 2023 $11.13 $10.08 $1.05 4,139,363.0 -3.07%
Aug, 2023 $11.31 $10.15 $1.16 6,703,589.0 -2.71%
Jul, 2023 $11.29 $10.60 $0.6861 4,142,595.0 +1.28%
Jun, 2023 $11.09 $10.06 $1.03 4,834,381.0 +8.45%
May, 2023 $10.31 $9.45 $0.8601 4,331,569.0 +3.60%
Apr, 2023 $10.41 $9.53 $0.88 3,896,697.0 -6.72%
Mar, 2023 $10.42 $9.52 $0.90 5,890,242.0 +3.48%
Feb, 2023 $10.58 $9.81 $0.7687 5,960,983.0 +1.11%
Jan, 2023 $10.08 $8.47 $1.61 4,632,042.0 +9.40%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):