Get the Stockscreener App
0.581
12.24%
-0.081
After Hours:
.58
-0.001
-0.17%
Novabay Pharmaceuticals Inc Stock (NBY) Price History
The historical daily chart and data for Novabay Pharmaceuticals Inc stock (NBY), show that the latest closing stock price as of February 12, 2026, is $0.581.
- Novabay Pharmaceuticals Inc all-time high stock price is $1,207.50, occurred on March 07, 2014.
- The lowest Novabay Pharmaceuticals Inc stock price recorded was $0.065 on April 22, 2024. Since then, Novabay Pharmaceuticals Inc's stock price has risen over 793.85% to $0.581 now.
- The 52-week high stock price for NBY is $19.95, representing a 3,334% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for NBY is $0.46, indicating a -20.83% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Novabay Pharmaceuticals Inc (NBY) stock in the beginning of 2025 was $13.95. The stock closed the year at $1.95, a loss of over -86.03% for the year.
The table below shows more information about NBY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.7199 | $0.5806 | $0.1393 | 991,478.0 | -12.24% |
| Feb 11, 2026 | $0.7125 | $0.6584 | $0.0541 | 840,200.0 | -5.44% |
| Feb 10, 2026 | $0.8092 | $0.7001 | $0.1091 | 1,784,107.0 | -5.05% |
| Feb 09, 2026 | $0.95 | $0.737 | $0.213 | 2,784,600.0 | -3.00% |
| Feb 06, 2026 | $0.94 | $0.76 | $0.18 | 1,759,554.0 | +1.10% |
| Feb 05, 2026 | $1.06 | $0.7518 | $0.3078 | 1,680,150.0 | -20.86% |
| Feb 04, 2026 | $1.20 | $0.925 | $0.275 | 2,011,154.0 | -18.10% |
| Feb 03, 2026 | $1.73 | $1.14 | $0.59 | 1,869,062.0 | -32.16% |
| Feb 02, 2026 | $1.88 | $1.67 | $0.2099 | 983,146.0 | -8.06% |
| Jan 30, 2026 | $2.13 | $1.76 | $0.37 | 1,357,166.0 | +0.54% |
| Jan 29, 2026 | $2.00 | $1.79 | $0.21 | 1,474,193.0 | -7.50% |
| Jan 28, 2026 | $2.48 | $1.82 | $0.66 | 2,829,684.0 | -15.61% |
| Jan 27, 2026 | $3.00 | $1.80 | $1.20 | 4,656,576.0 | -24.76% |
| Jan 26, 2026 | $4.66 | $3.10 | $1.56 | 2,042,723.0 | -33.12% |
| Jan 23, 2026 | $5.27 | $4.64 | $0.63 | 1,039,110.0 | -14.05% |
| Jan 22, 2026 | $5.99 | $5.10 | $0.8892 | 1,274,340.0 | -6.64% |
| Jan 21, 2026 | $6.35 | $5.51 | $0.84 | 2,039,136.0 | -9.69% |
| Jan 20, 2026 | $11.11 | $6.30 | $4.81 | 3,397,321.0 | -55.99% |
| Jan 16, 2026 | $18.40 | $11.72 | $6.68 | 2,757,023.0 | +16.39% |
| Jan 15, 2026 | $14.74 | $12.40 | $2.34 | 1,013,150.0 | -0.31% |
| Jan 14, 2026 | $13.00 | $10.90 | $2.10 | 895,972.0 | -2.38% |
Novabay Pharmaceuticals Inc Stock (NBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novabay Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novabay Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novabay Pharmaceuticals Inc Stock (NBY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.88 | $0.5806 | $1.30 | 15,694,929.0 | -68.76% |
| Jan, 2026 | $19.95 | $1.76 | $18.19 | 45,728,669.0 | -67.02% |
Novabay Pharmaceuticals Inc Stock (NBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.50 | $1.00 | $5.50 | 49,430,281.0 | +468.81% |
| Nov, 2025 | $1.14 | $0.8555 | $0.2845 | 2,493,320.0 | -5.22% |
| Oct, 2025 | $1.64 | $0.9948 | $0.6452 | 9,756,429.0 | -10.16% |
| Sep, 2025 | $4.44 | $1.22 | $3.22 | 64,635,458.0 | -28.09% |
| Aug, 2025 | $2.13 | $0.5383 | $1.59 | 355,537,423.0 | +206.37% |
| Jul, 2025 | $0.75 | $0.5715 | $0.1785 | 866,493.0 | +0.17% |
| Jun, 2025 | $0.6492 | $0.545 | $0.1042 | 635,357.0 | +5.45% |
| May, 2025 | $0.635 | $0.51 | $0.125 | 890,787.0 | -5.35% |
| Apr, 2025 | $0.615 | $0.46 | $0.155 | 1,129,090.0 | -0.67% |
| Mar, 2025 | $0.67 | $0.55 | $0.12 | 1,007,541.0 | -3.31% |
| Feb, 2025 | $0.7072 | $0.58 | $0.1272 | 1,309,578.0 | -9.09% |
| Jan, 2025 | $0.835 | $0.50 | $0.335 | 10,083,888.0 | +10.73% |
Novabay Pharmaceuticals Inc Stock (NBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.61 | $0.49 | $0.12 | 3,228,555.0 | -2.65% |
| Nov, 2024 | $0.82 | $0.5618 | $0.2582 | 3,544,795.0 | -15.78% |
| Oct, 2024 | $0.76 | $0.54 | $0.22 | 21,806,047.0 | +3.90% |
| Sep, 2024 | $1.01 | $0.44 | $0.5699 | 152,816,010.0 | +41.59% |
| Aug, 2024 | $0.63 | $0.3611 | $0.2689 | 7,404,244.0 | -19.11% |
| Jul, 2024 | $2.45 | $0.5887 | $1.86 | 7,884,870.0 | -72.77% |
| Jun, 2024 | $3.45 | $2.05 | $1.40 | 3,068,953.0 | -35.76% |
| May, 2024 | $9.08 | $2.62 | $6.45 | 13,950,863.9 | +21.64% |
| Apr, 2024 | $3.80 | $2.27 | $1.52 | 1,405,762.6 | -22.83% |
| Mar, 2024 | $5.60 | $3.54 | $2.06 | 1,419,620.6 | -28.34% |
| Feb, 2024 | $6.29 | $4.30 | $1.98 | 1,516,616.9 | -14.86% |
| Jan, 2024 | $8.36 | $5.07 | $3.28 | 3,215,604.0 | -15.88% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):