0.5935
price up icon2.15%   0.0125
after-market After Hours: .59 -0.0035 -0.59%
loading

Novabay Pharmaceuticals Inc Stock (NBY) Price History

The historical daily chart and data for Novabay Pharmaceuticals Inc stock (NBY), show that the latest closing stock price as of August 01, 2025, is $0.5935.
  • Novabay Pharmaceuticals Inc all-time high stock price is $1,207.50, occurred on March 07, 2014.
  • The lowest Novabay Pharmaceuticals Inc stock price recorded was $0.065 on April 22, 2024. Since then, Novabay Pharmaceuticals Inc's stock price has risen over 813.08% to $0.5935 now.
  • The 52-week high stock price for NBY is $1.0099, representing a 70.16% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for NBY is $0.3611, indicating a -39.16% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of Novabay Pharmaceuticals Inc (NBY) stock in the beginning of 2024 was $13.95. The stock closed the year at $1.95, a loss of over -86.03% for the year.
The table below shows more information about NBY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.6196 $0.57 $0.0496 30,504.0 +2.15%
Jul 31, 2025 $0.62 $0.5715 $0.0485 24,320.0 -6.29%
Jul 30, 2025 $0.6538 $0.60 $0.0538 27,142.0 -1.90%
Jul 29, 2025 $0.65 $0.63 $0.02 27,251.0 -1.81%
Jul 28, 2025 $0.6742 $0.6436 $0.0306 27,368.0 -4.28%
Jul 25, 2025 $0.689 $0.6515 $0.0375 114,279.0 +3.23%
Jul 24, 2025 $0.6899 $0.64 $0.0499 40,820.0 -0.64%
Jul 23, 2025 $0.6555 $0.6311 $0.0244 2,272.0 +2.25%
Jul 22, 2025 $0.68 $0.6411 $0.0389 8,922.0 -1.75%
Jul 21, 2025 $0.66 $0.6377 $0.0223 19,546.0 -1.58%
Jul 18, 2025 $0.70 $0.6482 $0.0518 15,680.0 +2.00%
Jul 17, 2025 $0.689 $0.65 $0.039 34,790.0 +0.65%
Jul 16, 2025 $0.67 $0.6211 $0.0489 22,198.0 -3.61%
Jul 15, 2025 $0.69 $0.67 $0.02 21,386.0 -2.90%
Jul 14, 2025 $0.75 $0.62 $0.13 195,982.0 -0.29%
Jul 11, 2025 $0.70 $0.6138 $0.0862 90,361.0 +6.51%
Jul 10, 2025 $0.6497 $0.61 $0.0397 13,186.0 +0.05%
Jul 09, 2025 $0.69 $0.60 $0.09 41,505.0 -1.96%
Jul 08, 2025 $0.69 $0.63 $0.06 37,222.0 -0.08%
Jul 07, 2025 $0.6965 $0.63 $0.0665 60,686.0 +5.39%
Jul 03, 2025 $0.6422 $0.60 $0.0422 8,792.0 +0.62%

Novabay Pharmaceuticals Inc Stock (NBY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Novabay Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novabay Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Novabay Pharmaceuticals Inc Stock (NBY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6196 $0.57 $0.0496 30,504.0 +0.00%
Jul, 2025 $0.75 $0.57 $0.18 896,997.0 +2.33%
Jun, 2025 $0.6492 $0.545 $0.1042 635,357.0 +5.45%
May, 2025 $0.635 $0.51 $0.125 890,787.0 -5.35%
Apr, 2025 $0.615 $0.46 $0.155 1,129,090.0 -0.67%
Mar, 2025 $0.67 $0.55 $0.12 1,007,541.0 -3.31%
Feb, 2025 $0.7072 $0.58 $0.1272 1,309,578.0 -9.09%
Jan, 2025 $0.835 $0.50 $0.335 10,083,888.0 +10.73%

Novabay Pharmaceuticals Inc Stock (NBY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.61 $0.49 $0.12 3,228,555.0 -2.65%
Nov, 2024 $0.82 $0.5618 $0.2582 3,544,795.0 -15.78%
Oct, 2024 $0.76 $0.54 $0.22 21,806,047.0 +3.90%
Sep, 2024 $1.01 $0.44 $0.5699 152,816,010.0 +41.59%
Aug, 2024 $0.63 $0.3611 $0.2689 7,404,244.0 -19.11%
Jul, 2024 $2.45 $0.5887 $1.86 7,884,870.0 -72.77%
Jun, 2024 $3.45 $2.05 $1.40 3,068,953.0 -35.76%
May, 2024 $9.08 $2.62 $6.45 13,950,863.9 +21.64%
Apr, 2024 $3.80 $2.27 $1.52 1,405,762.6 -22.83%
Mar, 2024 $5.60 $3.54 $2.06 1,419,620.6 -28.34%
Feb, 2024 $6.29 $4.30 $1.98 1,516,616.9 -14.86%
Jan, 2024 $8.36 $5.07 $3.28 3,215,604.0 -15.88%

Novabay Pharmaceuticals Inc Stock (NBY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.06 $7.04 $4.03 198,266.0 -32.07%
Nov, 2023 $12.84 $9.80 $3.04 40,062.1 -14.93%
Oct, 2023 $16.10 $10.92 $5.18 51,359.1 -21.56%
Sep, 2023 $44.80 $14.52 $30.28 1,927,224.5 -21.71%
Aug, 2023 $27.74 $19.95 $7.79 116,146.7 -17.92%
Jul, 2023 $28.00 $21.70 $6.30 53,651.1 -6.90%
Jun, 2023 $34.22 $16.80 $17.42 209,076.5 +15.74%
May, 2023 $40.95 $21.39 $19.56 631,802.8 -43.49%
Apr, 2023 $68.25 $38.15 $30.10 137,601.9 -32.35%
Mar, 2023 $82.89 $48.30 $34.59 9,158.3 -26.09%
Feb, 2023 $91.70 $71.75 $19.95 9,351.8 -7.13%
Jan, 2023 $93.10 $62.30 $30.80 43,062.5 +27.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):