Get the Stockscreener App
14.85
0.40%
-0.06
After Hours:
14.85
Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History
The historical daily chart and data for Nuveen Churchill Direct Lending Corp stock (NCDL), show that the latest closing stock price as of May 09, 2025, is $14.85.
- Nuveen Churchill Direct Lending Corp all-time high stock price is $18.10, occurred on March 21, 2024.
- The lowest Nuveen Churchill Direct Lending Corp stock price recorded was $14.21 on April 11, 2025. Since then, Nuveen Churchill Direct Lending Corp's stock price has risen over 4.50% to $14.85 now.
- The 52-week high stock price for NCDL is $18.05, representing a 21.55% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for NCDL is $14.21, indicating a -4.31% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about NCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $15.19 | $14.82 | $0.37 | 205,649.0 | -0.40% |
| May 08, 2025 | $15.19 | $14.71 | $0.475 | 572,029.0 | -4.18% |
| May 07, 2025 | $15.84 | $15.33 | $0.51 | 533,262.0 | -1.21% |
| May 06, 2025 | $15.87 | $15.60 | $0.27 | 120,777.0 | +0.32% |
| May 05, 2025 | $15.93 | $15.70 | $0.232 | 141,237.0 | -1.63% |
| May 02, 2025 | $16.03 | $15.78 | $0.2499 | 180,173.0 | +1.59% |
| May 01, 2025 | $15.99 | $15.70 | $0.29 | 184,977.0 | -0.06% |
| Apr 30, 2025 | $15.81 | $15.58 | $0.23 | 137,171.0 | -0.38% |
| Apr 29, 2025 | $15.98 | $15.68 | $0.2967 | 172,437.0 | -0.75% |
| Apr 28, 2025 | $16.17 | $15.86 | $0.31 | 212,022.0 | -0.13% |
| Apr 25, 2025 | $16.00 | $15.65 | $0.35 | 218,393.0 | +0.82% |
| Apr 24, 2025 | $15.93 | $15.56 | $0.37 | 258,431.0 | +1.35% |
| Apr 23, 2025 | $15.84 | $15.50 | $0.335 | 205,725.0 | +1.04% |
| Apr 22, 2025 | $15.45 | $15.20 | $0.2543 | 201,236.0 | +2.87% |
| Apr 21, 2025 | $15.15 | $14.85 | $0.299 | 161,959.0 | -1.25% |
| Apr 17, 2025 | $15.26 | $14.95 | $0.31 | 280,059.0 | +1.40% |
| Apr 16, 2025 | $15.15 | $14.77 | $0.38 | 361,578.0 | -0.53% |
| Apr 15, 2025 | $15.17 | $14.75 | $0.42 | 340,951.0 | +2.03% |
| Apr 14, 2025 | $15.00 | $14.57 | $0.43 | 268,794.0 | +0.68% |
| Apr 11, 2025 | $14.73 | $14.21 | $0.5175 | 322,169.0 | -0.14% |
Nuveen Churchill Direct Lending Corp Stock (NCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Churchill Direct Lending Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Churchill Direct Lending Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.03 | $14.71 | $1.32 | 2,143,753.0 | -5.53% |
| Apr, 2025 | $17.18 | $14.21 | $2.97 | 6,533,318.0 | -7.42% |
| Mar, 2025 | $17.59 | $16.75 | $0.8399 | 5,415,321.0 | -3.41% |
| Feb, 2025 | $18.01 | $17.11 | $0.90 | 4,693,628.0 | +1.97% |
| Jan, 2025 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| Nov, 2024 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| Oct, 2024 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| Sep, 2024 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| Aug, 2024 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| Jul, 2024 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| Jun, 2024 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| May, 2024 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| Apr, 2024 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| Mar, 2024 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| Feb, 2024 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| Jan, 2024 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
0.27%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):