loading

Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History

The historical daily chart and data for Nuveen Churchill Direct Lending Corp stock (NCDL), show that the latest closing stock price as of August 22, 2025, is $16.08.
  • Nuveen Churchill Direct Lending Corp all-time high stock price is $18.10, occurred on March 21, 2024.
  • The lowest Nuveen Churchill Direct Lending Corp stock price recorded was $14.21 on April 11, 2025. Since then, Nuveen Churchill Direct Lending Corp's stock price has risen over 13.16% to $16.08 now.
  • The 52-week high stock price for NCDL is $18.01, representing a 12.00% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for NCDL is $14.21, indicating a -11.63% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about NCDL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.09 $15.82 $0.265 98,173.0 +1.20%
Aug 21, 2025 $16.02 $15.85 $0.1661 106,973.0 -0.63%
Aug 20, 2025 $16.18 $15.92 $0.2618 96,636.0 -0.37%
Aug 19, 2025 $16.20 $16.03 $0.175 110,624.0 -0.37%
Aug 18, 2025 $16.18 $16.04 $0.138 84,102.0 +0.25%
Aug 15, 2025 $16.24 $16.04 $0.20 110,632.0 -0.56%
Aug 14, 2025 $16.25 $16.08 $0.17 122,441.0 -0.86%
Aug 13, 2025 $16.37 $16.24 $0.1299 74,600.0 +0.37%
Aug 12, 2025 $16.28 $16.07 $0.21 107,298.0 +1.25%
Aug 11, 2025 $16.26 $16.01 $0.25 121,817.0 -1.29%
Aug 08, 2025 $16.27 $15.98 $0.2899 93,407.0 +1.37%
Aug 07, 2025 $16.17 $15.90 $0.27 113,730.0 -0.19%
Aug 06, 2025 $16.28 $15.79 $0.4904 187,536.0 +0.75%
Aug 05, 2025 $16.40 $15.91 $0.49 238,199.0 -0.13%
Aug 04, 2025 $16.35 $15.92 $0.43 126,107.0 -1.42%
Aug 01, 2025 $16.38 $16.09 $0.285 155,910.0 -1.04%
Jul 31, 2025 $16.55 $16.30 $0.2458 144,452.0 -0.73%
Jul 30, 2025 $16.84 $16.36 $0.48 140,948.0 -0.42%
Jul 29, 2025 $16.89 $16.54 $0.35 120,509.0 -1.49%
Jul 28, 2025 $17.11 $16.76 $0.35 142,083.0 -0.53%
Jul 25, 2025 $17.01 $16.80 $0.2099 111,849.0 -0.24%
Jul 24, 2025 $17.08 $16.87 $0.21 151,904.0 -0.47%

Nuveen Churchill Direct Lending Corp Stock (NCDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Churchill Direct Lending Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Churchill Direct Lending Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.40 $15.79 $0.61 2,046,358.0 -1.71%
Jul, 2025 $17.27 $16.14 $1.13 3,247,661.0 +1.05%
Jun, 2025 $16.85 $15.90 $0.95 5,384,021.0 -0.37%
May, 2025 $16.41 $14.71 $1.70 4,609,818.0 +3.37%
Apr, 2025 $17.18 $14.21 $2.97 6,533,318.0 -7.42%
Mar, 2025 $17.59 $16.75 $0.8399 5,415,321.0 -3.41%
Feb, 2025 $18.01 $17.11 $0.90 4,693,628.0 +1.97%
Jan, 2025 $17.35 $16.20 $1.15 6,177,199.0 +2.74%

Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.49 $16.75 $0.74 6,290,890.0 -2.25%
Nov, 2024 $17.42 $16.73 $0.69 4,192,208.0 +2.85%
Oct, 2024 $17.80 $16.72 $1.08 2,172,296.0 -3.44%
Sep, 2024 $18.00 $17.26 $0.74 1,084,971.0 -2.02%
Aug, 2024 $17.82 $16.40 $1.43 1,726,609.0 +3.31%
Jul, 2024 $18.00 $17.20 $0.80 876,193.0 -1.09%
Jun, 2024 $18.05 $17.22 $0.83 925,172.0 -1.75%
May, 2024 $17.93 $17.19 $0.74 1,317,334.0 +1.84%
Apr, 2024 $18.10 $16.96 $1.14 926,313.0 -3.71%
Mar, 2024 $18.10 $16.00 $2.10 1,398,753.0 +7.44%
Feb, 2024 $17.95 $16.01 $1.94 1,345,496.0 -5.40%
Jan, 2024 $17.96 $17.61 $0.35 625,400.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):