Get the Stockscreener App
17.09
0.47%
0.08
After Hours:
17.09
Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History
The historical daily chart and data for Nuveen Churchill Direct Lending Corp stock (NCDL), show that the latest closing stock price as of July 11, 2025, is $17.09.
- Nuveen Churchill Direct Lending Corp all-time high stock price is $18.10, occurred on March 21, 2024.
- The lowest Nuveen Churchill Direct Lending Corp stock price recorded was $14.21 on April 11, 2025. Since then, Nuveen Churchill Direct Lending Corp's stock price has risen over 20.27% to $17.09 now.
- The 52-week high stock price for NCDL is $18.01, representing a 5.38% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for NCDL is $14.21, indicating a -16.85% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about NCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $17.16 | $16.89 | $0.265 | 192,716.0 | +0.47% |
| Jul 10, 2025 | $17.05 | $16.76 | $0.29 | 216,520.0 | +1.31% |
| Jul 09, 2025 | $16.85 | $16.62 | $0.227 | 103,244.0 | +0.96% |
| Jul 08, 2025 | $16.79 | $16.45 | $0.34 | 132,278.0 | +0.73% |
| Jul 07, 2025 | $16.73 | $16.42 | $0.3093 | 107,308.0 | -0.84% |
| Jul 03, 2025 | $16.78 | $16.50 | $0.28 | 133,840.0 | +1.40% |
| Jul 02, 2025 | $16.48 | $16.16 | $0.315 | 182,527.0 | +0.86% |
| Jul 01, 2025 | $16.34 | $16.14 | $0.20 | 156,091.0 | +0.56% |
| Jun 30, 2025 | $16.28 | $15.99 | $0.29 | 272,396.0 | -1.28% |
| Jun 27, 2025 | $16.72 | $16.31 | $0.41 | 262,033.0 | -1.15% |
| Jun 26, 2025 | $16.59 | $16.38 | $0.21 | 109,768.0 | +1.78% |
| Jun 25, 2025 | $16.41 | $16.23 | $0.185 | 216,318.0 | -0.67% |
| Jun 24, 2025 | $16.48 | $16.21 | $0.27 | 181,463.0 | +1.42% |
| Jun 23, 2025 | $16.69 | $16.18 | $0.51 | 314,498.0 | -2.88% |
| Jun 20, 2025 | $16.79 | $16.48 | $0.31 | 1,349,822.0 | +0.24% |
| Jun 18, 2025 | $16.85 | $16.42 | $0.428 | 369,728.0 | +1.53% |
| Jun 17, 2025 | $16.53 | $16.25 | $0.28 | 209,125.0 | +0.43% |
| Jun 16, 2025 | $16.57 | $16.24 | $0.33 | 422,611.0 | +0.56% |
| Jun 13, 2025 | $16.31 | $16.16 | $0.15 | 177,329.0 | -0.49% |
| Jun 12, 2025 | $16.39 | $16.19 | $0.205 | 121,372.0 | +0.25% |
Nuveen Churchill Direct Lending Corp Stock (NCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Churchill Direct Lending Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Churchill Direct Lending Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.16 | $16.14 | $1.02 | 1,417,240.0 | +5.56% |
| Jun, 2025 | $16.85 | $15.90 | $0.95 | 5,384,021.0 | -0.37% |
| May, 2025 | $16.41 | $14.71 | $1.70 | 4,609,818.0 | +3.37% |
| Apr, 2025 | $17.18 | $14.21 | $2.97 | 6,533,318.0 | -7.42% |
| Mar, 2025 | $17.59 | $16.75 | $0.8399 | 5,415,321.0 | -3.41% |
| Feb, 2025 | $18.01 | $17.11 | $0.90 | 4,693,628.0 | +1.97% |
| Jan, 2025 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| Nov, 2024 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| Oct, 2024 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| Sep, 2024 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| Aug, 2024 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| Jul, 2024 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| Jun, 2024 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| May, 2024 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| Apr, 2024 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| Mar, 2024 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| Feb, 2024 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| Jan, 2024 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):