Newcelx Ltd (NCEL)

Overview News Price History Financials Discussions Forecast

Newcelx Ltd Stock (NCEL) Price History

The historical daily chart and data for Newcelx Ltd stock (NCEL), show that the latest closing stock price as of October 15, 2026, is $2.85.

Newcelx Ltd all-time high stock price is $7.64, occurred on October 31, 2025.
The lowest Newcelx Ltd stock price recorded was $1.8299 on March 30, 2026. Since then, Newcelx Ltd's stock price has risen over 55.75% to $2.85 now.
The 52-week high stock price for NCEL is $7.64, representing a 168.07% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for NCEL is $1.8299, indicating a -35.79% decrease from the current share price, occurred on March 30, 2026.
The closing price of Newcelx Ltd (NCEL) stock in the beginning of 2025 was $7.29. The stock closed the year at $1.90, a loss of over -73.94% for the year.

The table below shows more information about NCEL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.90	$2.61	$0.29	5,888.0	+9.20%
Oct 14, 2026	$2.87	$2.61	$0.26	9,299.0	-8.10%
Oct 13, 2026	$3.28	$2.80	$0.4787	5,416.0	-2.20%
Oct 12, 2026	$2.96	$2.90	$0.0561	1,153.0	-4.63%
Oct 09, 2026	$3.08	$3.02	$0.0619	1,586.0	-2.09%
Oct 08, 2026	$3.11	$2.89	$0.2201	7,303.0	+2.47%
Oct 07, 2026	$3.04	$2.98	$0.065	1,467.0	+2.51%
Oct 06, 2026	$3.20	$2.92	$0.2841	7,213.0	+3.52%
Oct 05, 2026	$2.86	$2.82	$0.04	4,087.0	+0.35%
Oct 02, 2026	$2.87	$2.79	$0.0799	2,973.0	-2.06%
Oct 01, 2026	$2.95	$2.76	$0.19	5,183.0	-5.37%
Sep 30, 2026	$3.25	$3.00	$0.25	2,725.0	+3.54%
Sep 29, 2026	$2.97	$2.79	$0.18	3,102.0	+1.71%
Sep 28, 2026	$3.02	$2.76	$0.26	7,203.0	-0.90%
Sep 25, 2026	$3.21	$2.95	$0.2635	4,972.0	+1.96%
Sep 24, 2026	$2.90	$2.76	$0.14	4,133.0	+1.05%
Sep 23, 2026	$3.09	$2.76	$0.332	9,281.0	-5.79%
Sep 22, 2026	$3.37	$2.90	$0.47	4,715.0	+2.21%
Sep 21, 2026	$3.24	$2.90	$0.3427	11,985.0	-5.71%
Sep 18, 2026	$3.38	$3.13	$0.25	2,503.0	-6.80%
Sep 17, 2026	$3.39	$3.15	$0.24	9,191.0	-0.29%
Sep 16, 2026	$3.40	$3.14	$0.26	4,643.0	+2.11%
Sep 15, 2026	$3.35	$3.31	$0.04	2,780.0	+1.22%

Newcelx Ltd Stock (NCEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newcelx Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newcelx Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newcelx Ltd Stock (NCEL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.28	$2.61	$0.6687	51,568.0	-7.32%
Sep, 2026	$3.50	$2.76	$0.742	107,028.0	-6.11%
Aug, 2026	$3.75	$3.09	$0.66	267,222.0	-6.16%
Jul, 2026	$4.64	$3.15	$1.49	746,111.0	-4.64%
Jun, 2026	$3.80	$2.80	$1.00	304,698.0	+3.98%
May, 2026	$4.50	$2.99	$1.51	1,371,351.0	-20.18%
Apr, 2026	$5.12	$2.06	$3.06	1,523,395.0	+108.02%
Mar, 2026	$3.08	$1.83	$1.25	476,475.0	-26.90%
Feb, 2026	$3.25	$2.40	$0.8499	549,660.0	+11.54%
Jan, 2026	$3.14	$1.96	$1.18	4,342,321.0	+36.84%