loading

New Century Logistics Bvi Ltd Stock (NCEW) Price History

The historical daily chart and data for New Century Logistics Bvi Ltd stock (NCEW), show that the latest closing stock price as of August 22, 2025, is $0.6208.
  • New Century Logistics Bvi Ltd all-time high stock price is $4.15, occurred on December 18, 2024.
  • The lowest New Century Logistics Bvi Ltd stock price recorded was $0.6603 on August 04, 2025. Since then, New Century Logistics Bvi Ltd's stock price has risen over -5.98% to $0.6208 now.
  • The 52-week high stock price for NCEW is $4.15, representing a 568.49% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for NCEW is $0.6603, indicating a 6.36% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about NCEW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.64 $0.588 $0.052 31,200.0 +2.61%
Aug 21, 2025 $0.605 $0.58 $0.025 28,854.0 +0.70%
Aug 20, 2025 $0.6919 $0.5802 $0.1117 141,956.0 -10.33%
Aug 19, 2025 $0.7625 $0.64 $0.1225 156,984.0 -10.67%
Aug 18, 2025 $0.7815 $0.75 $0.0315 27,991.0 -5.24%
Aug 15, 2025 $0.815 $0.7608 $0.0542 43,479.0 +1.33%
Aug 14, 2025 $0.7999 $0.7602 $0.0397 25,800.0 -2.36%
Aug 13, 2025 $0.815 $0.7662 $0.0488 32,079.0 +2.43%
Aug 12, 2025 $0.7932 $0.7672 $0.026 19,204.0 +0.14%
Aug 11, 2025 $0.7995 $0.7721 $0.0274 20,956.0 +0.63%
Aug 08, 2025 $0.7998 $0.7711 $0.0287 24,777.0 +0.26%
Aug 07, 2025 $0.81 $0.7667 $0.0433 55,923.0 -3.40%
Aug 06, 2025 $0.8425 $0.68 $0.1625 162,117.0 +9.62%
Aug 05, 2025 $0.73 $0.71 $0.02 49,399.0 +2.60%
Aug 04, 2025 $0.7239 $0.6603 $0.0636 95,638.0 +3.15%
Aug 01, 2025 $0.7102 $0.68 $0.0302 91,601.0 -5.43%
Jul 31, 2025 $0.7731 $0.7101 $0.063 94,869.0 -4.08%
Jul 30, 2025 $0.7893 $0.755 $0.0343 71,507.0 -1.90%
Jul 29, 2025 $0.8275 $0.775 $0.0525 73,523.0 -5.60%
Jul 28, 2025 $0.83 $0.81 $0.02 29,936.0 -1.06%
Jul 25, 2025 $0.85 $0.8011 $0.0489 75,848.0 +2.46%
Jul 24, 2025 $0.8373 $0.8011 $0.0362 86,467.0 -3.51%

New Century Logistics Bvi Ltd Stock (NCEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Century Logistics Bvi Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Century Logistics Bvi Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Century Logistics Bvi Ltd Stock (NCEW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8425 $0.58 $0.2625 1,039,158.0 -14.89%
Jul, 2025 $0.98 $0.7101 $0.2699 1,938,673.0 -22.81%
Jun, 2025 $1.65 $0.90 $0.75 52,889,759.0 -11.68%
May, 2025 $3.97 $0.9718 $3.00 52,894,463.0 -52.02%
Apr, 2025 $2.58 $1.33 $1.25 1,090,864.0 +35.15%
Mar, 2025 $2.19 $0.94 $1.25 1,359,578.0 +63.37%
Feb, 2025 $2.04 $0.88 $1.16 2,621,601.0 -42.99%
Jan, 2025 $2.70 $1.56 $1.14 1,328,493.0 -29.13%

New Century Logistics Bvi Ltd Stock (NCEW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.15 $1.86 $2.29 2,282,523.0 +0.00%
integrated_freight_logistics PBI
$11.82
price up icon 4.60%
$37.48
price up icon 6.39%
$135.76
price up icon 4.53%
integrated_freight_logistics GXO
$54.59
price up icon 4.54%
integrated_freight_logistics ZTO
$19.10
price up icon 0.10%
$150.14
price up icon 4.70%
Cap:     |  Volume (24h):