New Century Logistics Bvi Ltd (NCEW)

Overview News Price History Discussions Forecast

New Century Logistics Bvi Ltd Stock (NCEW) Price History

The historical daily chart and data for New Century Logistics Bvi Ltd stock (NCEW), show that the latest closing stock price as of May 05, 2026, is $16.05.

New Century Logistics Bvi Ltd all-time high stock price is $33.20, occurred on December 18, 2024.
The lowest New Century Logistics Bvi Ltd stock price recorded was $0.00 on February 12, 2026. Since then, New Century Logistics Bvi Ltd's stock price has risen over to $16.05 now.
The 52-week high stock price for NCEW is $31.76, representing a 97.88% increase from the current share price, occurred on May 07, 2025.
The 52-week low stock price for NCEW is $2.80, indicating a -82.55% decrease from the current share price, occurred on November 14, 2025.

The table below shows more information about NCEW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$16.05	$15.00	$1.05	7,683.0	-1.23%
May 04, 2026	$16.50	$14.36	$2.14	3,542.0	+1.31%
May 01, 2026	$16.11	$16.00	$0.11	1,146.0	+0.12%
Apr 30, 2026	$16.02	$16.02	$0.00	1,039.0	-1.42%
Apr 28, 2026	$16.25	$15.85	$0.40	3,983.0	+1.56%
Apr 27, 2026	$16.05	$16.00	$0.05	1,025.0	+0.69%
Apr 24, 2026	$15.95	$13.30	$2.65	5,977.0	+2.38%
Apr 23, 2026	$16.70	$13.39	$3.31	11,119.0	+10.86%
Apr 22, 2026	$14.01	$13.40	$0.61	5,862.0	+7.53%
Apr 21, 2026	$14.15	$13.02	$1.13	6,704.0	+0.15%
Apr 20, 2026	$14.00	$11.34	$2.66	2,915.0	-2.55%
Apr 17, 2026	$13.34	$13.10	$0.24	6,728.0	-0.10%
Apr 16, 2026	$13.35	$12.92	$0.434	4,517.0	+2.72%
Apr 15, 2026	$13.46	$13.00	$0.46	3,029.0	-3.85%
Apr 14, 2026	$14.40	$12.81	$1.59	17,642.0	+2.58%
Apr 13, 2026	$13.18	$11.50	$1.68	1,705.0	+9.83%
Apr 10, 2026	$12.00	$11.80	$0.20	1,851.0	+1.69%
Apr 09, 2026	$11.89	$11.79	$0.105	3,902.0	-0.42%
Apr 08, 2026	$11.85	$11.84	$0.010	475.0	+0.89%
Apr 07, 2026	$11.80	$11.47	$0.33	3,952.0	+2.22%

New Century Logistics Bvi Ltd Stock (NCEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Century Logistics Bvi Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Century Logistics Bvi Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Century Logistics Bvi Ltd Stock (NCEW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$16.50	$14.36	$2.14	20,054.0	+0.19%
Apr, 2026	$16.70	$10.60	$6.10	104,874.0	+33.61%
Mar, 2026	$12.00	$7.50	$4.50	96,764.0	+33.97%
Feb, 2026	$10.00	$6.25	$3.75	125,260.0	+41.17%
Jan, 2026	$10.14	$5.83	$4.31	417,633.0	+8.19%

New Century Logistics Bvi Ltd Stock (NCEW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.10	$3.33	$3.77	1,875,023.0	+56.22%
Nov, 2025	$4.46	$2.80	$1.66	703,213.6	-4.65%
Oct, 2025	$5.20	$3.84	$1.36	168,846.1	-14.31%
Sep, 2025	$5.59	$3.71	$1.88	902,984.5	+4.27%
Aug, 2025	$6.74	$4.09	$2.65	494,594.0	-19.14%
Jul, 2025	$7.84	$5.68	$2.16	242,334.1	-22.81%
Jun, 2025	$13.20	$7.20	$6.00	6,611,219.9	-11.68%
May, 2025	$31.76	$7.77	$23.99	6,611,807.9	-52.02%
Apr, 2025	$20.64	$10.64	$10.00	136,358.0	+35.15%
Mar, 2025	$17.50	$7.52	$9.98	169,947.3	+63.37%
Feb, 2025	$16.34	$7.04	$9.30	327,700.1	-42.99%
Jan, 2025	$21.60	$12.48	$9.12	166,061.6	-29.13%