Get the Stockscreener App
8.32
1.20%
-0.02
New Century Logistics Bvi Ltd Stock (NCEW) Price History
The historical daily chart and data for New Century Logistics Bvi Ltd stock (NCEW), show that the latest closing stock price as of March 04, 2026, is $8.32.
- New Century Logistics Bvi Ltd all-time high stock price is $33.20, occurred on December 18, 2024.
- The lowest New Century Logistics Bvi Ltd stock price recorded was $0.00 on February 12, 2026. Since then, New Century Logistics Bvi Ltd's stock price has risen over to $8.32 now.
- The 52-week high stock price for NCEW is $31.76, representing a 281.73% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for NCEW is $2.80, indicating a -66.35% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about NCEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $8.33 | $8.30 | $0.03 | 729.0 | +0.36% |
| Mar 03, 2026 | $8.42 | $8.12 | $0.30 | 1,358.0 | -5.68% |
| Mar 02, 2026 | $9.40 | $7.50 | $1.90 | 23,173.0 | -1.68% |
| Feb 27, 2026 | $10.00 | $8.80 | $1.20 | 8,500.0 | +1.13% |
| Feb 26, 2026 | $9.50 | $8.09 | $1.41 | 25,994.0 | +16.45% |
| Feb 25, 2026 | $7.97 | $7.60 | $0.375 | 3,849.0 | -6.17% |
| Feb 23, 2026 | $8.10 | $7.54 | $0.56 | 2,866.0 | +1.12% |
| Feb 20, 2026 | $8.01 | $7.68 | $0.3338 | 1,279.0 | +2.36% |
| Feb 19, 2026 | $7.97 | $7.83 | $0.145 | 551.0 | -2.19% |
| Feb 18, 2026 | $8.25 | $7.72 | $0.5295 | 10,262.0 | +6.24% |
| Feb 17, 2026 | $7.87 | $7.40 | $0.4658 | 4,656.0 | +5.46% |
| Feb 13, 2026 | $7.65 | $7.10 | $0.5491 | 2,919.0 | +2.73% |
| Feb 11, 2026 | $7.55 | $6.95 | $0.60 | 2,921.0 | -6.71% |
| Feb 10, 2026 | $7.67 | $7.40 | $0.275 | 5,750.0 | +2.76% |
| Feb 09, 2026 | $7.65 | $7.25 | $0.40 | 1,015.0 | -4.48% |
| Feb 06, 2026 | $7.59 | $7.05 | $0.54 | 2,361.0 | +4.69% |
| Feb 05, 2026 | $7.72 | $7.15 | $0.57 | 4,914.0 | +1.40% |
| Feb 04, 2026 | $7.56 | $7.14 | $0.4201 | 4,314.0 | -3.38% |
| Feb 03, 2026 | $7.50 | $7.40 | $0.10 | 4,762.0 | -0.54% |
New Century Logistics Bvi Ltd Stock (NCEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Century Logistics Bvi Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Century Logistics Bvi Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Century Logistics Bvi Ltd Stock (NCEW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.40 | $7.50 | $1.90 | 25,989.0 | -6.93% |
| Feb, 2026 | $10.00 | $6.25 | $3.75 | 125,260.0 | +41.17% |
| Jan, 2026 | $10.14 | $5.83 | $4.31 | 417,633.0 | +8.19% |
New Century Logistics Bvi Ltd Stock (NCEW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.10 | $3.33 | $3.77 | 1,875,023.0 | +56.22% |
| Nov, 2025 | $4.46 | $2.80 | $1.66 | 703,213.6 | -4.65% |
| Oct, 2025 | $5.20 | $3.84 | $1.36 | 168,846.1 | -14.31% |
| Sep, 2025 | $5.59 | $3.71 | $1.88 | 902,984.5 | +4.27% |
| Aug, 2025 | $6.74 | $4.09 | $2.65 | 494,594.0 | -19.14% |
| Jul, 2025 | $7.84 | $5.68 | $2.16 | 242,334.1 | -22.81% |
| Jun, 2025 | $13.20 | $7.20 | $6.00 | 6,611,219.9 | -11.68% |
| May, 2025 | $31.76 | $7.77 | $23.99 | 6,611,807.9 | -52.02% |
| Apr, 2025 | $20.64 | $10.64 | $10.00 | 136,358.0 | +35.15% |
| Mar, 2025 | $17.50 | $7.52 | $9.98 | 169,947.3 | +63.37% |
| Feb, 2025 | $16.34 | $7.04 | $9.30 | 327,700.1 | -42.99% |
| Jan, 2025 | $21.60 | $12.48 | $9.12 | 166,061.6 | -29.13% |
New Century Logistics Bvi Ltd Stock (NCEW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.20 | $14.88 | $18.32 | 285,315.4 | +0.00% |
0.46%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):