0.6898
price down icon5.43%   -0.0396
after-market After Hours: .69 0.0002 +0.03%
loading

New Century Logistics Bvi Ltd Stock (NCEW) Price History

The historical daily chart and data for New Century Logistics Bvi Ltd stock (NCEW), show that the latest closing stock price as of August 01, 2025, is $0.6898.
  • New Century Logistics Bvi Ltd all-time high stock price is $4.15, occurred on December 18, 2024.
  • The lowest New Century Logistics Bvi Ltd stock price recorded was $0.7101 on July 31, 2025. Since then, New Century Logistics Bvi Ltd's stock price has risen over -2.86% to $0.6898 now.
  • The 52-week high stock price for NCEW is $4.15, representing a 501.62% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for NCEW is $0.7101, indicating a 2.94% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about NCEW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.7102 $0.68 $0.0302 91,601.0 -5.43%
Jul 31, 2025 $0.7731 $0.7101 $0.063 94,869.0 -4.08%
Jul 30, 2025 $0.7893 $0.755 $0.0343 71,507.0 -1.90%
Jul 29, 2025 $0.8275 $0.775 $0.0525 73,523.0 -5.60%
Jul 28, 2025 $0.83 $0.81 $0.02 29,936.0 -1.06%
Jul 25, 2025 $0.85 $0.8011 $0.0489 75,848.0 +2.46%
Jul 24, 2025 $0.8373 $0.8011 $0.0362 86,467.0 -3.51%
Jul 23, 2025 $0.8399 $0.8246 $0.0153 12,478.0 +1.84%
Jul 22, 2025 $0.849 $0.7517 $0.0973 128,624.0 -1.02%
Jul 21, 2025 $0.86 $0.8303 $0.0297 99,935.0 -2.89%
Jul 18, 2025 $0.87 $0.835 $0.035 106,465.0 -1.84%
Jul 17, 2025 $0.9043 $0.8584 $0.0459 71,274.0 +0.25%
Jul 16, 2025 $0.8888 $0.86 $0.0288 48,146.0 +0.75%
Jul 15, 2025 $0.92 $0.8545 $0.0655 125,445.0 -1.80%
Jul 14, 2025 $0.95 $0.8589 $0.0911 144,294.0 -3.99%
Jul 11, 2025 $0.9498 $0.89 $0.0598 72,349.0 +0.80%
Jul 10, 2025 $0.96 $0.85 $0.11 117,730.0 +3.20%
Jul 09, 2025 $0.90 $0.85 $0.05 130,631.0 -2.21%
Jul 08, 2025 $0.9077 $0.8885 $0.0192 94,360.0 -1.54%
Jul 07, 2025 $0.95 $0.8862 $0.0638 146,669.0 -2.71%
Jul 03, 2025 $0.9583 $0.925 $0.0333 75,428.0 -0.75%
Jul 02, 2025 $0.9486 $0.924 $0.0246 62,893.0 -1.72%

New Century Logistics Bvi Ltd Stock (NCEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Century Logistics Bvi Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Century Logistics Bvi Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Century Logistics Bvi Ltd Stock (NCEW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7102 $0.68 $0.0302 91,601.0 +0.00%
Jul, 2025 $0.98 $0.68 $0.30 2,030,274.0 -27.01%
Jun, 2025 $1.65 $0.90 $0.75 52,889,759.0 -11.68%
May, 2025 $3.97 $0.9718 $3.00 52,894,463.0 -52.02%
Apr, 2025 $2.58 $1.33 $1.25 1,090,864.0 +35.15%
Mar, 2025 $2.19 $0.94 $1.25 1,359,578.0 +63.37%
Feb, 2025 $2.04 $0.88 $1.16 2,621,601.0 -42.99%
Jan, 2025 $2.70 $1.56 $1.14 1,328,493.0 -29.13%

New Century Logistics Bvi Ltd Stock (NCEW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.15 $1.86 $2.29 2,282,523.0 +0.00%
$33.60
price down icon 4.05%
integrated_freight_logistics PBI
$11.25
price down icon 0.97%
$128.37
price down icon 3.75%
integrated_freight_logistics GXO
$48.07
price down icon 3.30%
integrated_freight_logistics ZTO
$20.23
price up icon 2.74%
$113.86
price down icon 1.27%
Cap:     |  Volume (24h):