loading

Neo Concept International Group Holdings Ltd Stock (NCI) Price History

The historical daily chart and data for Neo Concept International Group Holdings Ltd stock (NCI), show that the latest closing stock price as of August 01, 2025, is $1.98.
  • Neo Concept International Group Holdings Ltd all-time high stock price is $9.3561, occurred on April 24, 2024.
  • The lowest Neo Concept International Group Holdings Ltd stock price recorded was $0.28 on May 01, 2025. Since then, Neo Concept International Group Holdings Ltd's stock price has risen over 607.14% to $1.98 now.
  • The 52-week high stock price for NCI is $2.98, representing a 50.51% increase from the current share price, occurred on June 20, 2025.
  • The 52-week low stock price for NCI is $0.28, indicating a -85.86% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about NCI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.12 $1.93 $0.195 63,689.0 +1.02%
Jul 31, 2025 $2.33 $1.95 $0.38 47,362.0 -16.24%
Jul 30, 2025 $2.44 $2.01 $0.4281 351,018.0 +8.84%
Jul 29, 2025 $2.36 $1.78 $0.58 241,289.0 +6.44%
Jul 28, 2025 $2.12 $2.02 $0.095 17,641.0 -2.88%
Jul 25, 2025 $2.19 $2.06 $0.1306 88,627.0 -2.35%
Jul 24, 2025 $2.23 $2.09 $0.14 136,407.0 +0.95%
Jul 23, 2025 $2.11 $2.09 $0.0201 5,342.0 +1.25%
Jul 22, 2025 $2.13 $2.04 $0.0857 38,986.0 -0.76%
Jul 21, 2025 $2.15 $2.06 $0.09 70,835.0 -1.82%
Jul 18, 2025 $2.22 $2.11 $0.1094 12,113.0 -1.00%
Jul 17, 2025 $2.18 $2.08 $0.10 20,182.0 +2.40%
Jul 16, 2025 $2.17 $2.06 $0.1091 48,400.0 -5.38%
Jul 15, 2025 $2.23 $2.08 $0.15 67,018.0 +8.22%
Jul 14, 2025 $2.15 $2.00 $0.15 59,631.0 +0.52%
Jul 11, 2025 $2.37 $1.98 $0.39 205,265.0 -9.29%
Jul 10, 2025 $2.49 $2.05 $0.44 68,014.0 +5.12%
Jul 09, 2025 $2.19 $2.09 $0.10 12,213.0 -1.83%
Jul 08, 2025 $2.19 $2.03 $0.16 36,518.0 +2.82%
Jul 07, 2025 $2.21 $2.10 $0.11 19,931.0 -5.33%
Jul 03, 2025 $2.29 $2.17 $0.115 15,812.0 -0.24%

Neo Concept International Group Holdings Ltd Stock (NCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neo Concept International Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neo Concept International Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neo Concept International Group Holdings Ltd Stock (NCI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.12 $1.93 $0.195 63,689.0 +0.00%
Jul, 2025 $2.49 $1.78 $0.71 1,660,976.0 -15.38%
Jun, 2025 $2.98 $0.3301 $2.65 3,772,933.0 +500.62%
May, 2025 $0.45 $0.28 $0.17 5,384,107.0 +13.06%
Apr, 2025 $0.54 $0.3379 $0.2022 2,465,213.0 -28.21%
Mar, 2025 $0.5185 $0.38 $0.1385 1,737,876.0 +17.04%
Feb, 2025 $0.68 $0.402 $0.278 8,599,332.0 -30.49%
Jan, 2025 $0.8457 $0.5521 $0.2936 14,208,162.0 -10.61%

Neo Concept International Group Holdings Ltd Stock (NCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.66 $0.4515 $0.2085 2,499,232.0 +2.63%
Nov, 2024 $0.91 $0.5191 $0.3909 3,610,011.0 -33.77%
Oct, 2024 $1.80 $0.5008 $1.30 58,436,450.0 +13.84%
Sep, 2024 $1.03 $0.39 $0.64 26,670,606.0 +72.13%
Aug, 2024 $0.5394 $0.3501 $0.1893 5,525,866.0 -13.63%
Jul, 2024 $0.683 $0.48 $0.203 1,080,950.0 -22.08%
Jun, 2024 $0.911 $0.5741 $0.3369 33,403,172.0 -12.61%
May, 2024 $1.32 $0.7199 $0.6001 16,503,173.0 -43.23%
Apr, 2024 $9.36 $1.21 $8.15 20,712,232.0 +0.00%
apparel_manufacturing UA
$6.19
price down icon 1.75%
apparel_manufacturing HBI
$4.07
price down icon 0.49%
apparel_manufacturing ZGN
$7.75
price down icon 3.61%
$19.24
price down icon 2.29%
$49.30
price down icon 12.85%
apparel_manufacturing KTB
$54.83
price down icon 1.49%
Cap:     |  Volume (24h):