loading

Neo Concept International Group Holdings Ltd Stock (NCI) Price History

The historical daily chart and data for Neo Concept International Group Holdings Ltd stock (NCI), show that the latest closing stock price as of August 22, 2025, is $1.7103.
  • Neo Concept International Group Holdings Ltd all-time high stock price is $9.3561, occurred on April 24, 2024.
  • The lowest Neo Concept International Group Holdings Ltd stock price recorded was $0.28 on May 01, 2025. Since then, Neo Concept International Group Holdings Ltd's stock price has risen over 510.82% to $1.7103 now.
  • The 52-week high stock price for NCI is $2.98, representing a 74.24% increase from the current share price, occurred on June 20, 2025.
  • The 52-week low stock price for NCI is $0.28, indicating a -83.63% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about NCI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.77 $1.70 $0.075 18,554.0 -2.70%
Aug 21, 2025 $1.76 $1.65 $0.1078 11,343.0 +0.16%
Aug 20, 2025 $1.81 $1.71 $0.105 15,564.0 -5.14%
Aug 19, 2025 $1.89 $1.70 $0.19 7,129.0 +1.65%
Aug 18, 2025 $1.83 $1.70 $0.13 15,257.0 +1.68%
Aug 15, 2025 $1.81 $1.66 $0.15 5,124.0 +1.13%
Aug 14, 2025 $1.82 $1.74 $0.085 13,271.0 -0.56%
Aug 13, 2025 $1.87 $1.77 $0.0999 8,472.0 -3.26%
Aug 12, 2025 $1.84 $1.72 $0.12 6,627.0 +7.60%
Aug 11, 2025 $1.80 $1.70 $0.1049 10,956.0 +0.59%
Aug 08, 2025 $1.81 $1.61 $0.20 39,444.0 -6.59%
Aug 07, 2025 $1.83 $1.75 $0.08 14,038.0 +1.11%
Aug 06, 2025 $1.89 $1.65 $0.2385 18,330.0 -2.17%
Aug 05, 2025 $1.92 $1.80 $0.12 41,252.0 -1.60%
Aug 04, 2025 $1.97 $1.73 $0.238 91,951.0 -5.56%
Aug 01, 2025 $2.12 $1.93 $0.195 63,689.0 +1.02%
Jul 31, 2025 $2.33 $1.95 $0.38 47,362.0 -16.24%
Jul 30, 2025 $2.44 $2.01 $0.4281 351,018.0 +8.84%
Jul 29, 2025 $2.36 $1.78 $0.58 241,289.0 +6.44%
Jul 28, 2025 $2.12 $2.02 $0.095 17,641.0 -2.88%
Jul 25, 2025 $2.19 $2.06 $0.1306 88,627.0 -2.35%
Jul 24, 2025 $2.23 $2.09 $0.14 136,407.0 +0.95%

Neo Concept International Group Holdings Ltd Stock (NCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neo Concept International Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neo Concept International Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neo Concept International Group Holdings Ltd Stock (NCI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.12 $1.61 $0.51 399,555.0 -12.74%
Jul, 2025 $2.49 $1.78 $0.71 1,597,287.0 -16.24%
Jun, 2025 $2.98 $0.3301 $2.65 3,772,933.0 +500.62%
May, 2025 $0.45 $0.28 $0.17 5,384,107.0 +13.06%
Apr, 2025 $0.54 $0.3379 $0.2022 2,465,213.0 -28.21%
Mar, 2025 $0.5185 $0.38 $0.1385 1,737,876.0 +17.04%
Feb, 2025 $0.68 $0.402 $0.278 8,599,332.0 -30.49%
Jan, 2025 $0.8457 $0.5521 $0.2936 14,208,162.0 -10.61%

Neo Concept International Group Holdings Ltd Stock (NCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.66 $0.4515 $0.2085 2,499,232.0 +2.63%
Nov, 2024 $0.91 $0.5191 $0.3909 3,610,011.0 -33.77%
Oct, 2024 $1.80 $0.5008 $1.30 58,436,450.0 +13.84%
Sep, 2024 $1.03 $0.39 $0.64 26,670,606.0 +72.13%
Aug, 2024 $0.5394 $0.3501 $0.1893 5,525,866.0 -13.63%
Jul, 2024 $0.683 $0.48 $0.203 1,080,950.0 -22.08%
Jun, 2024 $0.911 $0.5741 $0.3369 33,403,172.0 -12.61%
May, 2024 $1.32 $0.7199 $0.6001 16,503,173.0 -43.23%
Apr, 2024 $9.36 $1.21 $8.15 20,712,232.0 +0.00%
$26.99
price up icon 3.61%
apparel_manufacturing ZGN
$8.25
price up icon 4.04%
apparel_manufacturing HBI
$6.36
price up icon 2.75%
$21.31
price up icon 2.70%
$56.52
price up icon 5.53%
apparel_manufacturing PVH
$79.87
price up icon 4.58%
Cap:     |  Volume (24h):