Get the Stockscreener App
0.1791
3.71%
-0.0069
After Hours:
.18
0.0009
+0.50%
Northann Corp. Stock (NCL) Price History
The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of July 11, 2025, is $0.1791.
- Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
- The lowest Northann Corp. stock price recorded was $0.1525 on August 30, 2024. Since then, Northann Corp.'s stock price has risen over 17.44% to $0.1791 now.
- The 52-week high stock price for NCL is $1.52, representing a 748.69% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for NCL is $0.1525, indicating a -14.85% decrease from the current share price, occurred on August 30, 2024.
The table below shows more information about NCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.1845 | $0.1747 | $0.0098 | 711,739.0 | -3.71% |
| Jul 10, 2025 | $0.1865 | $0.1763 | $0.0102 | 1,541,231.0 | +1.64% |
| Jul 09, 2025 | $0.1895 | $0.178 | $0.0115 | 1,882,427.0 | -0.16% |
| Jul 08, 2025 | $0.1865 | $0.166 | $0.0205 | 4,118,343.0 | +5.71% |
| Jul 07, 2025 | $0.175 | $0.1679 | $0.0071 | 2,595,863.0 | +5.73% |
| Jul 03, 2025 | $0.183 | $0.1631 | $0.0199 | 10,509,217.0 | -2.96% |
| Jul 02, 2025 | $0.169 | $0.158 | $0.011 | 1,208,634.0 | +1.02% |
| Jul 01, 2025 | $0.1719 | $0.16 | $0.0119 | 1,593,816.0 | +4.56% |
| Jun 30, 2025 | $0.177 | $0.16 | $0.017 | 2,141,336.0 | -7.62% |
| Jun 27, 2025 | $0.1801 | $0.1701 | $0.01 | 1,274,213.0 | -3.78% |
| Jun 26, 2025 | $0.1896 | $0.1717 | $0.0179 | 3,015,762.0 | +5.88% |
| Jun 25, 2025 | $0.1781 | $0.1612 | $0.0169 | 2,906,325.0 | +4.04% |
| Jun 24, 2025 | $0.1749 | $0.1625 | $0.0124 | 2,641,595.0 | -2.68% |
| Jun 23, 2025 | $0.1856 | $0.1679 | $0.0177 | 2,282,917.0 | -3.78% |
| Jun 20, 2025 | $0.202 | $0.1719 | $0.0301 | 4,288,070.0 | -9.30% |
| Jun 18, 2025 | $0.202 | $0.192 | $0.01 | 2,145,606.0 | -0.72% |
| Jun 17, 2025 | $0.206 | $0.185 | $0.021 | 5,267,848.0 | -7.36% |
| Jun 16, 2025 | $0.2249 | $0.2013 | $0.0236 | 5,507,478.0 | -1.74% |
| Jun 13, 2025 | $0.225 | $0.2031 | $0.0219 | 6,309,308.0 | -7.92% |
| Jun 12, 2025 | $0.2545 | $0.22 | $0.0345 | 8,905,607.0 | -12.79% |
Northann Corp. Stock (NCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northann Corp. Stock (NCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.1895 | $0.158 | $0.0315 | 24,873,009.0 | +11.94% |
| Jun, 2025 | $1.52 | $0.16 | $1.36 | 354,736,193.0 | -82.90% |
| May, 2025 | $1.03 | $0.3615 | $0.6685 | 152,957,428.0 | +157.82% |
| Apr, 2025 | $0.46 | $0.1801 | $0.2799 | 19,276,585.0 | +81.32% |
| Mar, 2025 | $0.235 | $0.19 | $0.045 | 19,754,087.0 | +0.10% |
| Feb, 2025 | $0.29 | $0.185 | $0.105 | 4,732,830.0 | -29.40% |
| Jan, 2025 | $0.3783 | $0.23 | $0.1483 | 7,434,498.0 | +3.93% |
Northann Corp. Stock (NCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3238 | $0.2205 | $0.1033 | 21,070,206.0 | +5.78% |
| Nov, 2024 | $0.6899 | $0.18 | $0.5099 | 383,110,845.0 | +30.31% |
| Oct, 2024 | $0.2149 | $0.1616 | $0.0533 | 3,586,174.0 | +7.78% |
| Sep, 2024 | $0.206 | $0.16 | $0.046 | 2,164,613.0 | +4.02% |
| Aug, 2024 | $0.2649 | $0.1525 | $0.1124 | 3,971,535.0 | -27.90% |
| Jul, 2024 | $0.27 | $0.2159 | $0.0541 | 2,934,926.0 | +0.80% |
| Jun, 2024 | $0.42 | $0.20 | $0.22 | 17,532,347.0 | -36.01% |
| May, 2024 | $0.52 | $0.352 | $0.168 | 2,699,881.0 | -17.31% |
| Apr, 2024 | $0.6392 | $0.4249 | $0.2143 | 2,857,789.0 | -29.58% |
| Mar, 2024 | $0.83 | $0.55 | $0.28 | 2,583,510.0 | -14.14% |
| Feb, 2024 | $1.05 | $0.6511 | $0.3989 | 5,199,032.0 | -27.75% |
| Jan, 2024 | $1.64 | $0.9873 | $0.6527 | 23,829,319.0 | -30.87% |
Northann Corp. Stock (NCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.14 | $1.31 | $16.83 | 30,224,390.0 | -83.55% |
| Nov, 2023 | $22.40 | $4.51 | $17.89 | 7,137,186.0 | -14.85% |
| Oct, 2023 | $11.18 | $3.12 | $8.06 | 2,653,349.0 | +0.00% |
4.13%
Cap:
|
Volume (24h):