Get the Stockscreener App
0.2472
10.67%
-0.0339
Northann Corp. Stock (NCL) Price History
The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of January 08, 2026, is $0.2472.
- Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
- The lowest Northann Corp. stock price recorded was $0.102 on December 23, 2025. Since then, Northann Corp.'s stock price has risen over 142.35% to $0.2472 now.
- The 52-week high stock price for NCL is $12.16, representing a 4,819% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for NCL is $0.102, indicating a -58.74% decrease from the current share price, occurred on December 23, 2025.
The table below shows more information about NCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.272 | $0.24 | $0.032 | 1,583,287.0 | -11.06% |
| Jan 07, 2026 | $0.2882 | $0.2708 | $0.0174 | 4,448,452.0 | +2.63% |
| Jan 06, 2026 | $0.2854 | $0.2697 | $0.0157 | 2,108,166.0 | -5.22% |
| Jan 05, 2026 | $0.30 | $0.2675 | $0.0325 | 5,905,656.0 | -3.67% |
| Jan 02, 2026 | $0.32 | $0.2702 | $0.0498 | 28,714,015.0 | +9.85% |
| Dec 31, 2025 | $0.368 | $0.2631 | $0.1049 | 270,779,015.0 | +40.77% |
| Dec 30, 2025 | $0.2323 | $0.1808 | $0.0515 | 6,739,532.0 | -15.28% |
| Dec 29, 2025 | $0.30 | $0.2185 | $0.0815 | 10,550,369.0 | -27.30% |
| Dec 26, 2025 | $0.4235 | $0.2929 | $0.1306 | 180,015,708.0 | +23.05% |
| Dec 24, 2025 | $0.34 | $0.2001 | $0.1399 | 307,443,106.0 | +49.45% |
| Dec 23, 2025 | $0.4941 | $0.102 | $0.3921 | 71,709,953.0 | -33.53% |
| Dec 22, 2025 | $0.2757 | $0.2573 | $0.0185 | 100,647.0 | -5.29% |
| Dec 19, 2025 | $0.2819 | $0.2571 | $0.0248 | 258,751.0 | -3.78% |
| Dec 18, 2025 | $0.298 | $0.27 | $0.028 | 210,554.0 | -6.26% |
| Dec 17, 2025 | $0.338 | $0.2849 | $0.0531 | 185,243.0 | -11.42% |
| Dec 16, 2025 | $0.3406 | $0.3145 | $0.0261 | 85,678.0 | +3.12% |
| Dec 15, 2025 | $0.3433 | $0.3105 | $0.0328 | 118,054.0 | -2.85% |
| Dec 12, 2025 | $0.35 | $0.3312 | $0.0188 | 135,407.0 | -2.86% |
| Dec 11, 2025 | $0.36 | $0.3441 | $0.0159 | 127,447.0 | +1.74% |
| Dec 10, 2025 | $0.3599 | $0.341 | $0.0189 | 97,626.0 | -4.42% |
| Dec 09, 2025 | $0.3736 | $0.3477 | $0.0259 | 276,825.0 | +0.00% |
Northann Corp. Stock (NCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northann Corp. Stock (NCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.32 | $0.24 | $0.08 | 42,759,576.0 | -8.46% |
Northann Corp. Stock (NCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4941 | $0.102 | $0.3921 | 578,950,661.0 | -52.68% |
| Nov, 2025 | $0.6044 | $0.3506 | $0.2538 | 1,833,205.0 | -31.32% |
| Oct, 2025 | $1.06 | $0.1199 | $0.9353 | 6,177,019.8 | -42.15% |
| Sep, 2025 | $1.53 | $0.92 | $0.6128 | 7,321,061.0 | -5.77% |
| Aug, 2025 | $1.36 | $1.02 | $0.3352 | 2,624,003.8 | -17.88% |
| Jul, 2025 | $1.68 | $1.26 | $0.4144 | 5,471,744.6 | +4.19% |
| Jun, 2025 | $12.16 | $1.28 | $10.88 | 44,342,024.1 | -82.90% |
| May, 2025 | $8.24 | $2.89 | $5.35 | 19,119,678.5 | +157.82% |
| Apr, 2025 | $3.68 | $1.44 | $2.24 | 2,409,573.1 | +81.32% |
| Mar, 2025 | $1.88 | $1.52 | $0.36 | 2,469,260.9 | +0.10% |
| Feb, 2025 | $2.32 | $1.48 | $0.84 | 591,603.8 | -29.40% |
| Jan, 2025 | $3.03 | $1.84 | $1.19 | 929,312.3 | +3.93% |
Northann Corp. Stock (NCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.76 | $0.8264 | 2,633,775.8 | +5.78% |
| Nov, 2024 | $5.52 | $1.44 | $4.08 | 47,888,855.6 | +30.31% |
| Oct, 2024 | $1.72 | $1.29 | $0.4264 | 448,271.8 | +7.78% |
| Sep, 2024 | $1.65 | $1.28 | $0.368 | 270,576.6 | +4.02% |
| Aug, 2024 | $2.12 | $1.22 | $0.8992 | 496,441.9 | -27.90% |
| Jul, 2024 | $2.16 | $1.73 | $0.4328 | 366,865.8 | +0.80% |
| Jun, 2024 | $3.36 | $1.60 | $1.76 | 2,191,543.4 | -36.01% |
| May, 2024 | $4.16 | $2.82 | $1.34 | 337,485.1 | -17.31% |
| Apr, 2024 | $5.11 | $3.40 | $1.71 | 357,223.6 | -29.58% |
| Mar, 2024 | $6.64 | $4.40 | $2.24 | 322,938.8 | -14.14% |
| Feb, 2024 | $8.40 | $5.21 | $3.19 | 649,879.0 | -27.75% |
| Jan, 2024 | $13.12 | $7.90 | $5.22 | 2,978,664.9 | -30.87% |
2.61%
Cap:
|
Volume (24h):