Get the Stockscreener App
0.2084
0.05%
0.000100
Northann Corp. Stock (NCL) Price History
The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of March 14, 2025, is $0.2084.
- Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
- The lowest Northann Corp. stock price recorded was $0.1525 on August 30, 2024. Since then, Northann Corp.'s stock price has risen over 36.66% to $0.2084 now.
- The 52-week high stock price for NCL is $0.7498, representing a 259.79% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for NCL is $0.1525, indicating a -26.82% decrease from the current share price, occurred on August 30, 2024.
The table below shows more information about NCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $0.21 | $0.2013 | $0.0087 | 30,971.0 | +0.05% |
| Mar 13, 2025 | $0.2113 | $0.2001 | $0.0112 | 23,531.0 | -0.76% |
| Mar 12, 2025 | $0.2171 | $0.2001 | $0.017 | 62,977.0 | +2.39% |
| Mar 11, 2025 | $0.217 | $0.195 | $0.022 | 311,919.0 | +6.49% |
| Mar 10, 2025 | $0.208 | $0.19 | $0.018 | 154,431.0 | -4.23% |
| Mar 07, 2025 | $0.21 | $0.1999 | $0.0101 | 301,484.0 | -1.37% |
| Mar 06, 2025 | $0.235 | $0.19 | $0.045 | 7,164,115.0 | -2.95% |
| Mar 05, 2025 | $0.22 | $0.192 | $0.028 | 10,031,350.0 | +6.60% |
| Mar 04, 2025 | $0.197 | $0.19 | $0.007 | 19,021.0 | +1.81% |
| Mar 03, 2025 | $0.2126 | $0.1902 | $0.0224 | 78,308.0 | -3.25% |
| Feb 28, 2025 | $0.205 | $0.185 | $0.02 | 217,367.0 | +2.56% |
| Feb 27, 2025 | $0.2184 | $0.1881 | $0.0303 | 351,352.0 | -8.71% |
| Feb 26, 2025 | $0.221 | $0.20 | $0.021 | 81,602.0 | +1.67% |
| Feb 25, 2025 | $0.2182 | $0.2037 | $0.0145 | 97,810.0 | -2.73% |
| Feb 24, 2025 | $0.2246 | $0.211 | $0.0136 | 152,086.0 | -1.82% |
| Feb 21, 2025 | $0.24 | $0.2001 | $0.0399 | 1,274,061.0 | -8.37% |
| Feb 20, 2025 | $0.2462 | $0.2401 | $0.0061 | 157,346.0 | -2.04% |
| Feb 19, 2025 | $0.27 | $0.222 | $0.048 | 1,042,642.0 | +2.13% |
| Feb 18, 2025 | $0.2586 | $0.24 | $0.0186 | 152,558.0 | -9.09% |
| Feb 14, 2025 | $0.2699 | $0.2358 | $0.0341 | 493,260.0 | +0.76% |
| Feb 13, 2025 | $0.265 | $0.2406 | $0.0244 | 183,289.0 | +0.77% |
| Feb 12, 2025 | $0.2703 | $0.26 | $0.0103 | 110,349.0 | +4.00% |
Northann Corp. Stock (NCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northann Corp. Stock (NCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.235 | $0.19 | $0.045 | 18,178,107.0 | +4.20% |
| Feb, 2025 | $0.29 | $0.185 | $0.105 | 4,732,830.0 | -29.40% |
| Jan, 2025 | $0.3783 | $0.23 | $0.1483 | 7,434,498.0 | +3.93% |
Northann Corp. Stock (NCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3238 | $0.2205 | $0.1033 | 21,070,206.0 | +5.78% |
| Nov, 2024 | $0.6899 | $0.18 | $0.5099 | 383,110,845.0 | +30.31% |
| Oct, 2024 | $0.2149 | $0.1616 | $0.0533 | 3,586,174.0 | +7.78% |
| Sep, 2024 | $0.206 | $0.16 | $0.046 | 2,164,613.0 | +4.02% |
| Aug, 2024 | $0.2649 | $0.1525 | $0.1124 | 3,971,535.0 | -27.90% |
| Jul, 2024 | $0.27 | $0.2159 | $0.0541 | 2,934,926.0 | +0.80% |
| Jun, 2024 | $0.42 | $0.20 | $0.22 | 17,532,347.0 | -36.01% |
| May, 2024 | $0.52 | $0.352 | $0.168 | 2,699,881.0 | -17.31% |
| Apr, 2024 | $0.6392 | $0.4249 | $0.2143 | 2,857,789.0 | -29.58% |
| Mar, 2024 | $0.83 | $0.55 | $0.28 | 2,583,510.0 | -14.14% |
| Feb, 2024 | $1.05 | $0.6511 | $0.3989 | 5,199,032.0 | -27.75% |
| Jan, 2024 | $1.64 | $0.9873 | $0.6527 | 23,829,319.0 | -30.87% |
Northann Corp. Stock (NCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.14 | $1.31 | $16.83 | 30,224,390.0 | -83.55% |
| Nov, 2023 | $22.40 | $4.51 | $17.89 | 7,137,186.0 | -14.85% |
| Oct, 2023 | $11.18 | $3.12 | $8.06 | 2,653,349.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):