Get the Stockscreener App
0.1698
0.88%
-0.0015
Northann Corp. Stock (NCL) Price History
The historical daily chart and data for Northann Corp. stock (NCL), show that the latest closing stock price as of June 16, 2026, is $0.1698.
- Northann Corp. all-time high stock price is $22.40, occurred on November 07, 2023.
- The lowest Northann Corp. stock price recorded was $0.102 on December 23, 2025. Since then, Northann Corp.'s stock price has risen over 66.47% to $0.1698 now.
- The 52-week high stock price for NCL is $1.6784, representing a 888.46% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for NCL is $0.102, indicating a -39.93% decrease from the current share price, occurred on December 23, 2025.
The table below shows more information about NCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.1747 | $0.1652 | $0.0095 | 47,468.0 | -2.28% |
| Jun 15, 2026 | $0.1869 | $0.155 | $0.0319 | 2,498,979.0 | +5.09% |
| Jun 12, 2026 | $0.169 | $0.1462 | $0.0228 | 192,610.0 | -1.45% |
| Jun 11, 2026 | $0.1746 | $0.1526 | $0.022 | 116,578.0 | -2.88% |
| Jun 10, 2026 | $0.1706 | $0.1571 | $0.0135 | 92,075.0 | +1.85% |
| Jun 09, 2026 | $0.1701 | $0.15 | $0.0201 | 344,347.0 | -1.07% |
| Jun 08, 2026 | $0.1695 | $0.1536 | $0.0159 | 402,867.0 | +7.23% |
| Jun 05, 2026 | $0.1604 | $0.1527 | $0.0077 | 126,164.0 | -3.43% |
| Jun 04, 2026 | $0.1678 | $0.1512 | $0.0166 | 217,089.0 | -2.97% |
| Jun 03, 2026 | $0.1683 | $0.1588 | $0.0095 | 239,721.0 | -0.41% |
| Jun 02, 2026 | $0.1721 | $0.1675 | $0.0046 | 288,074.0 | -3.04% |
| Jun 01, 2026 | $0.175 | $0.1571 | $0.0179 | 571,727.0 | +3.94% |
| May 29, 2026 | $0.1676 | $0.1613 | $0.0063 | 311,125.0 | +0.36% |
| May 28, 2026 | $0.1738 | $0.1552 | $0.0186 | 695,168.0 | +1.21% |
| May 27, 2026 | $0.1698 | $0.1435 | $0.0263 | 5,640,005.0 | +10.00% |
| May 26, 2026 | $0.17 | $0.1448 | $0.0252 | 848,380.0 | -5.30% |
| May 22, 2026 | $0.1635 | $0.1564 | $0.0071 | 172,722.0 | -2.76% |
| May 21, 2026 | $0.1629 | $0.151 | $0.0119 | 208,202.0 | +4.02% |
| May 20, 2026 | $0.1617 | $0.1464 | $0.0153 | 181,648.0 | +3.09% |
| May 19, 2026 | $0.1608 | $0.1519 | $0.0089 | 68,256.0 | -6.98% |
Northann Corp. Stock (NCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northann Corp. Stock (NCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.1869 | $0.1462 | $0.0407 | 5,137,699.0 | -0.12% |
| May, 2026 | $0.1738 | $0.143 | $0.0308 | 10,747,029.0 | +4.82% |
| Apr, 2026 | $0.1745 | $0.136 | $0.0385 | 8,690,851.0 | +11.74% |
| Mar, 2026 | $0.1727 | $0.105 | $0.0677 | 4,059,452.0 | -15.93% |
| Feb, 2026 | $0.2085 | $0.155 | $0.0535 | 7,108,572.0 | +1.20% |
| Jan, 2026 | $0.32 | $0.1623 | $0.1577 | 55,832,343.0 | -38.41% |
Northann Corp. Stock (NCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4941 | $0.102 | $0.3921 | 578,950,661.0 | -52.68% |
| Nov, 2025 | $0.6044 | $0.3506 | $0.2538 | 1,833,205.0 | -31.32% |
| Oct, 2025 | $1.06 | $0.1199 | $0.9353 | 6,177,019.8 | -42.15% |
| Sep, 2025 | $1.53 | $0.92 | $0.6128 | 7,321,061.0 | -5.77% |
| Aug, 2025 | $1.36 | $1.02 | $0.3352 | 2,624,003.8 | -17.88% |
| Jul, 2025 | $1.68 | $1.26 | $0.4144 | 5,471,744.6 | +4.19% |
| Jun, 2025 | $12.16 | $1.28 | $10.88 | 44,342,024.1 | -82.90% |
| May, 2025 | $8.24 | $2.89 | $5.35 | 19,119,678.5 | +157.82% |
| Apr, 2025 | $3.68 | $1.44 | $2.24 | 2,409,573.1 | +81.32% |
| Mar, 2025 | $1.88 | $1.52 | $0.36 | 2,469,260.9 | +0.10% |
| Feb, 2025 | $2.32 | $1.48 | $0.84 | 591,603.8 | -29.40% |
| Jan, 2025 | $3.03 | $1.84 | $1.19 | 929,312.3 | +3.93% |
Northann Corp. Stock (NCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.76 | $0.8264 | 2,633,775.8 | +5.78% |
| Nov, 2024 | $5.52 | $1.44 | $4.08 | 47,888,855.6 | +30.31% |
| Oct, 2024 | $1.72 | $1.29 | $0.4264 | 448,271.8 | +7.78% |
| Sep, 2024 | $1.65 | $1.28 | $0.368 | 270,576.6 | +4.02% |
| Aug, 2024 | $2.12 | $1.22 | $0.8992 | 496,441.9 | -27.90% |
| Jul, 2024 | $2.16 | $1.73 | $0.4328 | 366,865.8 | +0.80% |
| Jun, 2024 | $3.36 | $1.60 | $1.76 | 2,191,543.4 | -36.01% |
| May, 2024 | $4.16 | $2.82 | $1.34 | 337,485.1 | -17.31% |
| Apr, 2024 | $5.11 | $3.40 | $1.71 | 357,223.6 | -29.58% |
| Mar, 2024 | $6.64 | $4.40 | $2.24 | 322,938.8 | -14.14% |
| Feb, 2024 | $8.40 | $5.21 | $3.19 | 649,879.0 | -27.75% |
| Jan, 2024 | $13.12 | $7.90 | $5.22 | 2,978,664.9 | -30.87% |
0.60%
1.39%
Cap:
|
Volume (24h):