Nuveen Aa Bbb Clo Etf (NCLO)

Overview News Price History Discussions Forecast

Nuveen Aa Bbb Clo Etf Stock (NCLO) Price History

The historical daily chart and data for Nuveen Aa Bbb Clo Etf stock (NCLO), show that the latest closing stock price as of April 15, 2026, is $24.93.

Nuveen Aa Bbb Clo Etf all-time high stock price is $25.27, occurred on September 17, 2025.
The lowest Nuveen Aa Bbb Clo Etf stock price recorded was $23.98 on April 04, 2025. Since then, Nuveen Aa Bbb Clo Etf's stock price has risen over 3.96% to $24.93 now.
The 52-week high stock price for NCLO is $25.27, representing a 1.36% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for NCLO is $24.22, indicating a -2.83% decrease from the current share price, occurred on March 06, 2026.

The table below shows more information about NCLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$24.94	$24.88	$0.0591	2,816.0	+0.04%
Apr 14, 2026	$24.97	$24.90	$0.0699	8,325.0	+0.08%
Apr 13, 2026	$24.95	$24.89	$0.06	22,462.0	-0.20%
Apr 10, 2026	$25.00	$24.89	$0.115	89,658.0	+0.04%
Apr 09, 2026	$24.94	$24.86	$0.075	8,000.0	+0.21%
Apr 08, 2026	$25.03	$24.75	$0.28	8,075.0	-0.04%
Apr 07, 2026	$24.92	$24.83	$0.0892	34,973.0	-0.33%
Apr 06, 2026	$24.98	$24.83	$0.15	20,696.0	+0.56%
Apr 02, 2026	$24.89	$24.83	$0.06	22,706.0	+0.08%
Apr 01, 2026	$24.94	$24.82	$0.12	16,792.0	-0.46%
Mar 31, 2026	$24.95	$24.87	$0.0836	200,974.0	+0.12%
Mar 30, 2026	$24.92	$24.89	$0.0299	9,346.0	-0.06%
Mar 27, 2026	$24.92	$24.79	$0.13	142,315.0	+0.16%
Mar 26, 2026	$24.92	$24.85	$0.07	8,234.0	-0.16%
Mar 25, 2026	$24.95	$24.88	$0.0699	103,697.0	+0.56%
Mar 24, 2026	$25.10	$24.76	$0.3399	152,037.0	+0.00%
Mar 23, 2026	$25.11	$24.63	$0.48	55,292.0	+0.08%
Mar 20, 2026	$24.90	$24.65	$0.25	14,915.0	-0.20%
Mar 19, 2026	$24.95	$24.65	$0.3013	13,831.0	+0.00%
Mar 18, 2026	$24.90	$24.66	$0.24	23,514.0	+0.26%
Mar 17, 2026	$25.00	$24.66	$0.3399	50,449.0	+0.43%

Nuveen Aa Bbb Clo Etf Stock (NCLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Aa Bbb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Aa Bbb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Aa Bbb Clo Etf Stock (NCLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$25.03	$24.75	$0.28	237,319.0	-0.02%
Mar, 2026	$25.11	$24.22	$0.8863	1,305,243.0	-0.50%
Feb, 2026	$25.16	$24.96	$0.20	958,194.0	-0.36%
Jan, 2026	$25.18	$24.96	$0.22	906,252.0	+0.40%

Nuveen Aa Bbb Clo Etf Stock (NCLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.10	$24.92	$0.18	1,393,892.0	-0.60%
Nov, 2025	$25.18	$24.93	$0.25	442,938.0	+0.11%
Oct, 2025	$25.16	$24.94	$0.22	426,414.0	+0.08%
Sep, 2025	$25.27	$25.00	$0.27	3,052,729.0	-0.12%
Aug, 2025	$25.19	$24.95	$0.24	1,099,325.0	+0.04%
Jul, 2025	$25.14	$24.96	$0.1839	796,486.0	+0.04%
Jun, 2025	$25.22	$24.94	$0.2799	1,119,310.0	+0.02%
May, 2025	$25.23	$24.67	$0.56	192,246.0	+0.51%
Apr, 2025	$25.13	$23.98	$1.15	913,027.0	-0.36%
Mar, 2025	$25.17	$24.93	$0.24	307,073.0	-0.34%
Feb, 2025	$25.19	$25.02	$0.17	385,699.0	-0.24%
Jan, 2025	$25.24	$25.04	$0.2005	164,092.0	+0.70%