Nuveen Aa Bbb Clo Etf (NCLO)

Overview News Price History Discussions Forecast

Nuveen Aa Bbb Clo Etf Stock (NCLO) Price History

The historical daily chart and data for Nuveen Aa Bbb Clo Etf stock (NCLO), show that the latest closing stock price as of August 14, 2026, is $24.99.

Nuveen Aa Bbb Clo Etf all-time high stock price is $25.36, occurred on July 21, 2026.
The lowest Nuveen Aa Bbb Clo Etf stock price recorded was $23.98 on April 04, 2025. Since then, Nuveen Aa Bbb Clo Etf's stock price has risen over 4.21% to $24.99 now.
The 52-week high stock price for NCLO is $25.36, representing a 1.48% increase from the current share price, occurred on July 21, 2026.
The 52-week low stock price for NCLO is $24.22, indicating a -3.07% decrease from the current share price, occurred on March 06, 2026.

The table below shows more information about NCLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$25.12	$24.92	$0.20	71,542.0	-0.36%
Aug 13, 2026	$25.10	$25.00	$0.0999	11,091.0	+0.12%
Aug 12, 2026	$25.10	$25.03	$0.07	14,125.0	+0.08%
Aug 11, 2026	$25.07	$25.02	$0.06	27,687.0	+0.04%
Aug 10, 2026	$25.03	$25.00	$0.03	9,588.0	+0.06%
Aug 07, 2026	$25.02	$25.00	$0.02	19,202.0	-0.02%
Aug 06, 2026	$25.02	$25.00	$0.02	29,429.0	+0.02%
Aug 05, 2026	$25.02	$25.00	$0.015	13,670.0	-0.30%
Aug 04, 2026	$25.08	$24.98	$0.105	34,128.0	+0.24%
Aug 03, 2026	$25.07	$24.95	$0.1149	25,147.0	-0.34%
Jul 31, 2026	$25.26	$25.03	$0.23	16,638.0	+0.18%
Jul 30, 2026	$25.07	$25.05	$0.0232	13,974.0	-0.10%
Jul 29, 2026	$25.12	$24.81	$0.31	25,319.0	+0.23%
Jul 28, 2026	$25.05	$24.97	$0.0824	7,565.0	-0.05%
Jul 27, 2026	$25.05	$25.02	$0.03	26,931.0	+0.08%
Jul 24, 2026	$25.07	$25.01	$0.0599	86,075.0	+0.04%
Jul 23, 2026	$25.05	$24.90	$0.15	22,092.0	-0.24%
Jul 22, 2026	$25.16	$25.02	$0.135	63,645.0	+0.10%
Jul 21, 2026	$25.36	$25.04	$0.3151	280,701.0	+0.04%
Jul 20, 2026	$25.08	$25.00	$0.08	14,496.0	+0.14%
Jul 17, 2026	$25.01	$24.96	$0.05	13,698.0	+0.13%
Jul 16, 2026	$25.01	$24.94	$0.07	10,287.0	-0.11%

Nuveen Aa Bbb Clo Etf Stock (NCLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Aa Bbb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Aa Bbb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Aa Bbb Clo Etf Stock (NCLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$25.12	$24.92	$0.20	327,151.0	-0.46%
Jul, 2026	$25.36	$24.74	$0.62	824,023.0	+0.10%
Jun, 2026	$25.33	$24.87	$0.464	1,345,813.0	+0.08%
May, 2026	$25.25	$24.76	$0.4899	481,035.0	-0.04%
Apr, 2026	$25.11	$24.75	$0.3621	371,346.0	+0.54%
Mar, 2026	$25.11	$24.22	$0.8863	1,305,243.0	-0.50%
Feb, 2026	$25.16	$24.96	$0.20	958,194.0	-0.36%
Jan, 2026	$25.18	$24.96	$0.22	906,252.0	+0.40%

Nuveen Aa Bbb Clo Etf Stock (NCLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.10	$24.92	$0.18	1,393,892.0	-0.60%
Nov, 2025	$25.18	$24.93	$0.25	442,938.0	+0.11%
Oct, 2025	$25.16	$24.94	$0.22	426,414.0	+0.08%
Sep, 2025	$25.27	$25.00	$0.27	3,052,729.0	-0.12%
Aug, 2025	$25.19	$24.95	$0.24	1,099,325.0	+0.04%
Jul, 2025	$25.14	$24.96	$0.1839	796,486.0	+0.04%
Jun, 2025	$25.22	$24.94	$0.2799	1,119,310.0	+0.02%
May, 2025	$25.23	$24.67	$0.56	192,246.0	+0.51%
Apr, 2025	$25.13	$23.98	$1.15	913,027.0	-0.36%
Mar, 2025	$25.17	$24.93	$0.24	307,073.0	-0.34%
Feb, 2025	$25.19	$25.02	$0.17	385,699.0	-0.24%
Jan, 2025	$25.24	$25.04	$0.2005	164,092.0	+0.70%