loading

National Cinemedia Inc Stock (NCMI) Price History

The historical daily chart and data for National Cinemedia Inc stock (NCMI), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $4.54.
  • National Cinemedia Inc all-time high stock price is $19.38, occurred on January 31, 2014.
  • The lowest National Cinemedia Inc stock price recorded was $0.1008 on March 17, 2023. Since then, National Cinemedia Inc's stock price has risen over 4,404% to $4.54 now.
  • The 52-week high stock price for NCMI is $7.60, representing a 67.40% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for NCMI is $4.12, indicating a -9.25% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of National Cinemedia Inc (NCMI) stock in the beginning of 2024 was $3.13. The stock closed the year at $0.22, a loss of over -92.97% for the year.
The table below shows more information about NCMI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.58 $4.30 $0.285 534,778.0 +5.83%
Aug 21, 2025 $4.30 $4.17 $0.135 360,976.0 +1.66%
Aug 20, 2025 $4.31 $4.14 $0.165 438,049.0 -2.09%
Aug 19, 2025 $4.45 $4.28 $0.175 592,290.0 -3.36%
Aug 18, 2025 $4.49 $4.37 $0.115 330,266.0 +1.71%
Aug 15, 2025 $4.43 $4.34 $0.085 335,234.0 -0.57%
Aug 14, 2025 $4.58 $4.39 $0.185 686,215.0 -4.34%
Aug 13, 2025 $4.72 $4.54 $0.185 555,035.0 -0.86%
Aug 12, 2025 $4.67 $4.52 $0.155 503,353.0 +2.20%
Aug 11, 2025 $4.59 $4.35 $0.24 645,066.0 +2.94%
Aug 08, 2025 $4.51 $4.41 $0.105 463,527.0 -2.00%
Aug 07, 2025 $4.78 $4.47 $0.3099 691,378.0 -3.84%
Aug 06, 2025 $4.91 $4.38 $0.525 1,313,931.0 +3.30%
Aug 05, 2025 $4.80 $4.54 $0.265 931,862.0 -4.42%
Aug 04, 2025 $4.76 $4.62 $0.135 474,720.0 +1.71%
Aug 01, 2025 $4.77 $4.59 $0.18 1,109,877.0 -2.91%
Jul 31, 2025 $4.86 $4.71 $0.145 936,200.0 +0.21%
Jul 30, 2025 $4.97 $4.79 $0.175 506,433.0 -1.03%
Jul 29, 2025 $5.01 $4.82 $0.195 485,878.0 -2.61%
Jul 28, 2025 $5.08 $4.96 $0.125 536,059.0 -0.99%
Jul 25, 2025 $5.05 $4.98 $0.07 210,307.0 +0.80%
Jul 24, 2025 $5.09 $4.99 $0.10 262,962.0 -2.16%

National Cinemedia Inc Stock (NCMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Cinemedia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Cinemedia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Cinemedia Inc Stock (NCMI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.91 $4.14 $0.76 10,501,335.0 -5.61%
Jul, 2025 $5.10 $4.57 $0.5304 12,425,874.0 -0.72%
Jun, 2025 $5.54 $4.77 $0.765 13,155,555.0 -11.10%
May, 2025 $5.88 $4.12 $1.76 17,175,457.0 -4.89%
Apr, 2025 $6.18 $5.44 $0.74 19,362,648.0 -1.88%
Mar, 2025 $6.76 $4.67 $2.09 17,267,515.0 -12.71%
Feb, 2025 $7.25 $6.39 $0.86 7,089,337.0 +1.52%
Jan, 2025 $7.03 $5.93 $1.10 9,465,386.0 -0.75%

National Cinemedia Inc Stock (NCMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.60 $6.35 $1.25 14,357,527.0 -6.91%
Nov, 2024 $7.39 $6.21 $1.18 9,825,388.0 -3.34%
Oct, 2024 $7.33 $6.25 $1.08 9,957,683.0 +1.99%
Sep, 2024 $7.25 $6.45 $0.80 9,226,933.0 +2.32%
Aug, 2024 $7.00 $5.20 $1.80 10,077,986.0 +14.07%
Jul, 2024 $6.12 $4.12 $2.00 10,737,330.0 +37.59%
Jun, 2024 $5.64 $4.16 $1.48 19,982,686.0 -20.90%
May, 2024 $5.90 $4.23 $1.67 13,195,120.0 +29.67%
Apr, 2024 $5.69 $4.26 $1.43 17,196,770.0 -16.89%
Mar, 2024 $5.75 $3.71 $2.04 22,388,179.0 +26.85%
Feb, 2024 $4.36 $3.65 $0.70 6,166,307.0 -0.73%
Jan, 2024 $4.66 $3.87 $0.79 8,294,883.0 -1.21%

National Cinemedia Inc Stock (NCMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.54 $3.63 $0.905 8,796,672.0 +1.97%
Nov, 2023 $4.62 $3.79 $0.83 9,543,946.0 +3.84%
Oct, 2023 $4.57 $3.51 $1.06 8,691,548.0 -12.92%
Sep, 2023 $5.08 $4.23 $0.85 18,992,075.0 -0.88%
Aug, 2023 $4.76 $0.32 $4.44 16,840,495.0 +1,251%
Jul, 2023 $0.4067 $0.302 $0.1047 14,336,675.0 -0.50%
Jun, 2023 $0.42 $0.2573 $0.1627 43,453,775.0 +19.33%
May, 2023 $0.3354 $0.25 $0.0854 27,053,020.0 -4.92%
Apr, 2023 $0.649 $0.126 $0.523 738,675,999.0 +124.83%
Mar, 2023 $0.25 $0.1008 $0.1492 120,299,645.0 -42.57%
Feb, 2023 $0.29 $0.2201 $0.0699 16,052,720.0 -11.06%
Jan, 2023 $0.35 $0.23 $0.12 15,152,589.0 +17.55%
$24.19
price up icon 1.17%
$5.75
price up icon 3.98%
advertising_agencies IAS
$9.25
price up icon 3.82%
advertising_agencies ZD
$38.21
price up icon 5.41%
$24.16
price up icon 7.28%
advertising_agencies WPP
$27.09
price up icon 2.61%
Cap:     |  Volume (24h):