Get the Stockscreener App
1.70
1.73%
-0.03
After Hours:
1.72
0.02
+1.18%
Netcapital Inc Stock (NCPL) Price History
The historical daily chart and data for Netcapital Inc stock (NCPL), show that the latest closing stock price as of November 18, 2024, is $1.70.
- Netcapital Inc all-time high stock price is $47.60, occurred on August 08, 2023.
- The lowest Netcapital Inc stock price recorded was $0.067 on July 31, 2024. Since then, Netcapital Inc's stock price has risen over 2,437% to $1.70 now.
- The 52-week high stock price for NCPL is $34.23, representing a 1,914% increase from the current share price, occurred on December 19, 2023.
- The 52-week low stock price for NCPL is $1.41, indicating a -17.06% decrease from the current share price, occurred on October 09, 2024.
- The closing price of Netcapital Inc (NCPL) stock in the beginning of 2023 was $3.47. The stock closed the year at $1.50, a loss of over -56.77% for the year.
The table below shows more information about NCPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.75 | $1.64 | $0.1086 | 45,657.0 | -1.73% |
| Nov 15, 2024 | $1.78 | $1.61 | $0.17 | 261,420.0 | -1.70% |
| Nov 14, 2024 | $1.89 | $1.66 | $0.2299 | 239,115.0 | +2.33% |
| Nov 13, 2024 | $1.81 | $1.65 | $0.16 | 398,391.0 | -3.91% |
| Nov 12, 2024 | $2.00 | $1.67 | $0.33 | 1,324,981.0 | +2.29% |
| Nov 11, 2024 | $1.79 | $1.63 | $0.16 | 147,768.0 | +5.42% |
| Nov 08, 2024 | $1.99 | $1.56 | $0.43 | 718,159.0 | -7.78% |
| Nov 07, 2024 | $1.87 | $1.55 | $0.32 | 374,591.0 | +9.76% |
| Nov 06, 2024 | $1.75 | $1.56 | $0.19 | 207,844.0 | +2.50% |
| Nov 05, 2024 | $1.65 | $1.55 | $0.10 | 111,797.0 | +0.63% |
| Nov 04, 2024 | $1.69 | $1.42 | $0.27 | 158,106.0 | +3.92% |
| Nov 01, 2024 | $1.58 | $1.50 | $0.08 | 71,366.0 | +0.00% |
| Oct 31, 2024 | $1.64 | $1.52 | $0.12 | 129,018.0 | -4.97% |
| Oct 30, 2024 | $1.70 | $1.51 | $0.19 | 204,674.0 | +0.63% |
| Oct 29, 2024 | $2.17 | $1.55 | $0.62 | 1,365,410.0 | -5.33% |
| Oct 28, 2024 | $1.75 | $1.55 | $0.20 | 336,279.0 | +0.00% |
| Oct 25, 2024 | $1.85 | $1.60 | $0.25 | 772,106.0 | +6.29% |
| Oct 24, 2024 | $1.75 | $1.57 | $0.18 | 241,104.0 | +0.00% |
| Oct 23, 2024 | $1.60 | $1.52 | $0.08 | 125,902.0 | +1.27% |
| Oct 22, 2024 | $1.63 | $1.41 | $0.22 | 230,550.0 | +1.29% |
| Oct 21, 2024 | $1.61 | $1.44 | $0.1683 | 204,670.0 | -3.13% |
Netcapital Inc Stock (NCPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netcapital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netcapital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netcapital Inc Stock (NCPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.00 | $1.42 | $0.58 | 4,104,852.0 | +11.11% |
| Oct, 2024 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| Sep, 2024 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| Aug, 2024 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| Jul, 2024 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| Jun, 2024 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| May, 2024 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| Apr, 2024 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| Mar, 2024 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| Feb, 2024 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| Jan, 2024 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
Netcapital Inc Stock (NCPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.23 | $13.30 | $20.93 | 332,203.3 | -33.67% |
| Nov, 2023 | $29.40 | $17.43 | $11.97 | 37,350.6 | -20.50% |
| Oct, 2023 | $47.59 | $23.36 | $24.23 | 73,172.4 | -1.85% |
| Sep, 2023 | $38.08 | $28.03 | $10.05 | 25,211.5 | -18.00% |
| Aug, 2023 | $48.98 | $35.00 | $13.98 | 32,663.9 | -26.47% |
| Jul, 2023 | $83.30 | $44.81 | $38.49 | 70,398.3 | -38.63% |
| Jun, 2023 | $105.3 | $74.90 | $30.38 | 28,930.8 | -24.11% |
| May, 2023 | $191.1 | $75.60 | $115.5 | 197,730.9 | +7.35% |
| Apr, 2023 | $132.3 | $58.10 | $74.19 | 154,759.6 | +36.89% |
| Mar, 2023 | $89.60 | $66.81 | $22.79 | 11,008.1 | -12.08% |
| Feb, 2023 | $104.3 | $72.10 | $32.20 | 11,233.8 | -15.04% |
| Jan, 2023 | $115.5 | $79.10 | $36.40 | 18,566.7 | -11.33% |
Netcapital Inc Stock (NCPL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $226.8 | $80.50 | $146.3 | 597,271.2 | +12.78% |
| Nov, 2022 | $130.9 | $87.50 | $43.40 | 3,705.4 | -25.70% |
| Oct, 2022 | $148.2 | $98.00 | $50.21 | 9,029.4 | -4.28% |
| Sep, 2022 | $258.3 | $124.6 | $133.7 | 31,541.5 | -49.73% |
| Aug, 2022 | $315.0 | $193.2 | $121.8 | 87,058.8 | +0.00% |
0.12%
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):