Get the Stockscreener App
1.07
30.65%
0.251
Pre-market:
1.33
0.26
+24.30%
Netcapital Inc Stock (NCPL) Price History
The historical daily chart and data for Netcapital Inc stock (NCPL), show that the latest closing stock price as of May 26, 2026, is $1.07.
- Netcapital Inc all-time high stock price is $47.60, occurred on August 08, 2023.
- The lowest Netcapital Inc stock price recorded was $0.067 on July 31, 2024. Since then, Netcapital Inc's stock price has risen over 1,497% to $1.07 now.
- The 52-week high stock price for NCPL is $8.75, representing a 717.76% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for NCPL is $0.3115, indicating a -70.89% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Netcapital Inc (NCPL) stock in the beginning of 2025 was $3.47. The stock closed the year at $1.50, a loss of over -56.77% for the year.
The table below shows more information about NCPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.12 | $0.7413 | $0.3787 | 4,355,960.0 | +30.65% |
| May 22, 2026 | $0.8669 | $0.7143 | $0.1526 | 7,344,903.0 | -0.12% |
| May 21, 2026 | $0.955 | $0.5211 | $0.4339 | 134,179,280.0 | +80.66% |
| May 20, 2026 | $0.4642 | $0.3678 | $0.0964 | 4,073,245.0 | +24.02% |
| May 19, 2026 | $0.3991 | $0.366 | $0.0331 | 189,753.0 | -2.66% |
| May 18, 2026 | $0.3867 | $0.37 | $0.0167 | 47,849.0 | -0.08% |
| May 15, 2026 | $0.3886 | $0.3687 | $0.0199 | 168,049.0 | -1.00% |
| May 14, 2026 | $0.3984 | $0.367 | $0.0315 | 163,504.0 | -1.53% |
| May 13, 2026 | $0.408 | $0.3811 | $0.0269 | 181,785.0 | -5.16% |
| May 12, 2026 | $0.4332 | $0.404 | $0.0292 | 182,726.0 | -7.48% |
| May 11, 2026 | $0.4399 | $0.3984 | $0.0415 | 608,473.0 | +10.81% |
| May 08, 2026 | $0.397 | $0.351 | $0.046 | 1,068,193.0 | +4.04% |
| May 07, 2026 | $0.4048 | $0.37 | $0.0348 | 876,975.0 | -3.88% |
| May 06, 2026 | $0.4198 | $0.375 | $0.0448 | 292,886.0 | +2.37% |
| May 05, 2026 | $0.3967 | $0.3751 | $0.0216 | 134,431.0 | +2.84% |
| May 04, 2026 | $0.388 | $0.375 | $0.013 | 121,908.0 | +0.83% |
| May 01, 2026 | $0.3864 | $0.374 | $0.0124 | 39,016.0 | -0.40% |
| Apr 30, 2026 | $0.3962 | $0.3607 | $0.0355 | 95,743.0 | -1.24% |
| Apr 29, 2026 | $0.39 | $0.379 | $0.011 | 92,383.0 | -3.75% |
| Apr 28, 2026 | $0.4199 | $0.3872 | $0.0327 | 305,460.0 | -0.18% |
Netcapital Inc Stock (NCPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netcapital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netcapital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netcapital Inc Stock (NCPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.12 | $0.351 | $0.769 | 158,384,896.0 | +184.95% |
| Apr, 2026 | $0.4685 | $0.3115 | $0.157 | 4,707,354.0 | +16.40% |
| Mar, 2026 | $0.5899 | $0.314 | $0.2759 | 5,054,326.0 | -36.91% |
| Feb, 2026 | $0.7337 | $0.5005 | $0.2332 | 1,928,743.0 | -28.18% |
| Jan, 2026 | $0.888 | $0.6101 | $0.2779 | 38,598,883.0 | +7.91% |
Netcapital Inc Stock (NCPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.94 | $0.62 | $1.32 | 315,681,879.0 | -23.38% |
| Nov, 2025 | $2.20 | $0.63 | $1.57 | 5,592,952.0 | -57.60% |
| Oct, 2025 | $2.75 | $1.89 | $0.86 | 1,688,405.0 | -9.58% |
| Sep, 2025 | $2.57 | $1.77 | $0.80 | 3,349,715.0 | +20.00% |
| Aug, 2025 | $3.45 | $1.86 | $1.59 | 5,334,220.0 | -41.00% |
| Jul, 2025 | $8.75 | $2.85 | $5.90 | 16,533,430.0 | -50.58% |
| Jun, 2025 | $7.55 | $2.13 | $5.42 | 11,795,987.0 | +156.93% |
| May, 2025 | $2.79 | $1.75 | $1.04 | 3,019,149.0 | +32.18% |
| Apr, 2025 | $2.05 | $1.50 | $0.55 | 1,071,398.0 | +18.82% |
| Mar, 2025 | $2.25 | $1.65 | $0.60 | 1,404,260.0 | -16.26% |
| Feb, 2025 | $2.50 | $1.99 | $0.5097 | 1,716,865.0 | -1.46% |
| Jan, 2025 | $2.38 | $1.71 | $0.67 | 2,392,494.0 | -0.96% |
Netcapital Inc Stock (NCPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.65 | $0.89 | 6,823,125.0 | +10.99% |
| Nov, 2024 | $2.24 | $1.42 | $0.82 | 12,045,121.0 | +24.84% |
| Oct, 2024 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| Sep, 2024 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| Aug, 2024 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| Jul, 2024 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| Jun, 2024 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| May, 2024 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| Apr, 2024 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| Mar, 2024 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| Feb, 2024 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| Jan, 2024 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
5.19%
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):