Get the Stockscreener App
0.435
3.57%
0.015
Pre-market:
.43
-0.005
-1.15%
Netcapital Inc Stock (NCPL) Price History
The historical daily chart and data for Netcapital Inc stock (NCPL), show that the latest closing stock price as of March 04, 2026, is $0.435.
- Netcapital Inc all-time high stock price is $47.60, occurred on August 08, 2023.
- The lowest Netcapital Inc stock price recorded was $0.067 on July 31, 2024. Since then, Netcapital Inc's stock price has risen over 549.25% to $0.435 now.
- The 52-week high stock price for NCPL is $8.75, representing a 1,911% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for NCPL is $0.3705, indicating a -14.83% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Netcapital Inc (NCPL) stock in the beginning of 2025 was $3.47. The stock closed the year at $1.50, a loss of over -56.77% for the year.
The table below shows more information about NCPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.4699 | $0.4201 | $0.0498 | 197,152.0 | +3.57% |
| Mar 03, 2026 | $0.4501 | $0.3705 | $0.0796 | 180,711.0 | -7.61% |
| Mar 02, 2026 | $0.50 | $0.4515 | $0.0485 | 129,952.0 | -11.09% |
| Feb 27, 2026 | $0.549 | $0.5113 | $0.0377 | 49,174.0 | -3.98% |
| Feb 26, 2026 | $0.5555 | $0.52 | $0.0355 | 75,187.0 | -1.39% |
| Feb 25, 2026 | $0.5834 | $0.5185 | $0.0649 | 103,150.0 | +0.56% |
| Feb 24, 2026 | $0.56 | $0.51 | $0.05 | 45,573.0 | +0.13% |
| Feb 23, 2026 | $0.5653 | $0.5143 | $0.051 | 73,763.0 | -8.03% |
| Feb 20, 2026 | $0.6128 | $0.578 | $0.0348 | 53,120.0 | -5.80% |
| Feb 19, 2026 | $0.6199 | $0.5311 | $0.0888 | 174,959.0 | +14.29% |
| Feb 18, 2026 | $0.5617 | $0.54 | $0.0217 | 66,638.0 | +4.39% |
| Feb 17, 2026 | $0.5358 | $0.5005 | $0.0353 | 59,400.0 | -4.77% |
| Feb 13, 2026 | $0.555 | $0.521 | $0.034 | 87,331.0 | -3.06% |
| Feb 12, 2026 | $0.58 | $0.5302 | $0.0498 | 79,000.0 | +3.12% |
| Feb 11, 2026 | $0.59 | $0.5408 | $0.0492 | 123,367.0 | -4.40% |
| Feb 10, 2026 | $0.6214 | $0.5701 | $0.0513 | 117,965.0 | -6.03% |
| Feb 09, 2026 | $0.6579 | $0.6067 | $0.0512 | 82,620.0 | -0.87% |
| Feb 06, 2026 | $0.644 | $0.58 | $0.064 | 201,299.0 | +7.31% |
| Feb 05, 2026 | $0.6439 | $0.5703 | $0.0736 | 226,527.0 | -11.51% |
| Feb 04, 2026 | $0.6894 | $0.6401 | $0.0493 | 97,843.0 | -6.58% |
| Feb 03, 2026 | $0.6999 | $0.6601 | $0.0398 | 125,043.0 | -0.89% |
Netcapital Inc Stock (NCPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netcapital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netcapital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netcapital Inc Stock (NCPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.50 | $0.3705 | $0.1295 | 704,967.0 | -14.92% |
| Feb, 2026 | $0.7337 | $0.5005 | $0.2332 | 1,928,743.0 | -28.18% |
| Jan, 2026 | $0.888 | $0.6101 | $0.2779 | 38,598,883.0 | +7.91% |
Netcapital Inc Stock (NCPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.94 | $0.62 | $1.32 | 315,681,879.0 | -23.38% |
| Nov, 2025 | $2.20 | $0.63 | $1.57 | 5,592,952.0 | -57.60% |
| Oct, 2025 | $2.75 | $1.89 | $0.86 | 1,688,405.0 | -9.58% |
| Sep, 2025 | $2.57 | $1.77 | $0.80 | 3,349,715.0 | +20.00% |
| Aug, 2025 | $3.45 | $1.86 | $1.59 | 5,334,220.0 | -41.00% |
| Jul, 2025 | $8.75 | $2.85 | $5.90 | 16,533,430.0 | -50.58% |
| Jun, 2025 | $7.55 | $2.13 | $5.42 | 11,795,987.0 | +156.93% |
| May, 2025 | $2.79 | $1.75 | $1.04 | 3,019,149.0 | +32.18% |
| Apr, 2025 | $2.05 | $1.50 | $0.55 | 1,071,398.0 | +18.82% |
| Mar, 2025 | $2.25 | $1.65 | $0.60 | 1,404,260.0 | -16.26% |
| Feb, 2025 | $2.50 | $1.99 | $0.5097 | 1,716,865.0 | -1.46% |
| Jan, 2025 | $2.38 | $1.71 | $0.67 | 2,392,494.0 | -0.96% |
Netcapital Inc Stock (NCPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.65 | $0.89 | 6,823,125.0 | +10.99% |
| Nov, 2024 | $2.24 | $1.42 | $0.82 | 12,045,121.0 | +24.84% |
| Oct, 2024 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| Sep, 2024 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| Aug, 2024 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| Jul, 2024 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| Jun, 2024 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| May, 2024 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| Apr, 2024 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| Mar, 2024 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| Feb, 2024 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| Jan, 2024 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
1.08%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):