Get the Stockscreener App
0.4593
9.10%
0.0383
After Hours:
.44
-0.0193
-4.20%
Netcapital Inc Stock (NCPL) Price History
The historical daily chart and data for Netcapital Inc stock (NCPL), show that the latest closing stock price as of April 15, 2026, is $0.4593.
- Netcapital Inc all-time high stock price is $47.60, occurred on August 08, 2023.
- The lowest Netcapital Inc stock price recorded was $0.067 on July 31, 2024. Since then, Netcapital Inc's stock price has risen over 585.52% to $0.4593 now.
- The 52-week high stock price for NCPL is $8.75, representing a 1,805% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for NCPL is $0.3115, indicating a -32.18% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Netcapital Inc (NCPL) stock in the beginning of 2025 was $3.47. The stock closed the year at $1.50, a loss of over -56.77% for the year.
The table below shows more information about NCPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.4685 | $0.43 | $0.0385 | 280,566.0 | +9.10% |
| Apr 14, 2026 | $0.4375 | $0.3925 | $0.045 | 262,220.0 | +8.39% |
| Apr 13, 2026 | $0.3967 | $0.345 | $0.0517 | 205,420.0 | +9.10% |
| Apr 10, 2026 | $0.3799 | $0.347 | $0.0329 | 63,880.0 | -2.84% |
| Apr 09, 2026 | $0.401 | $0.36 | $0.041 | 69,917.0 | -6.82% |
| Apr 08, 2026 | $0.42 | $0.39 | $0.03 | 175,323.0 | -2.02% |
| Apr 07, 2026 | $0.4013 | $0.3359 | $0.0654 | 272,702.0 | +5.88% |
| Apr 06, 2026 | $0.40 | $0.33 | $0.07 | 395,197.0 | +14.16% |
| Apr 02, 2026 | $0.332 | $0.3115 | $0.0205 | 73,537.0 | +3.49% |
| Apr 01, 2026 | $0.3298 | $0.3203 | $0.0095 | 45,310.0 | -0.56% |
| Mar 31, 2026 | $0.342 | $0.3142 | $0.0278 | 84,796.0 | -0.12% |
| Mar 30, 2026 | $0.36 | $0.314 | $0.046 | 63,687.0 | -7.71% |
| Mar 27, 2026 | $0.396 | $0.3405 | $0.0555 | 90,275.0 | -8.74% |
| Mar 26, 2026 | $0.4149 | $0.38 | $0.0349 | 65,233.0 | -6.00% |
| Mar 25, 2026 | $0.4492 | $0.3901 | $0.0591 | 167,528.0 | -10.78% |
| Mar 24, 2026 | $0.4597 | $0.4302 | $0.0295 | 24,829.0 | -3.36% |
| Mar 23, 2026 | $0.485 | $0.45 | $0.035 | 48,866.0 | -2.55% |
| Mar 20, 2026 | $0.4986 | $0.45 | $0.0486 | 132,482.0 | -6.24% |
| Mar 19, 2026 | $0.53 | $0.4901 | $0.0399 | 64,365.0 | -3.09% |
| Mar 18, 2026 | $0.535 | $0.4944 | $0.0406 | 104,026.0 | +5.11% |
| Mar 17, 2026 | $0.5299 | $0.4795 | $0.0504 | 277,868.0 | -0.31% |
Netcapital Inc Stock (NCPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netcapital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netcapital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netcapital Inc Stock (NCPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.4685 | $0.3115 | $0.157 | 2,124,638.0 | +42.37% |
| Mar, 2026 | $0.5899 | $0.314 | $0.2759 | 5,054,326.0 | -36.91% |
| Feb, 2026 | $0.7337 | $0.5005 | $0.2332 | 1,928,743.0 | -28.18% |
| Jan, 2026 | $0.888 | $0.6101 | $0.2779 | 38,598,883.0 | +7.91% |
Netcapital Inc Stock (NCPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.94 | $0.62 | $1.32 | 315,681,879.0 | -23.38% |
| Nov, 2025 | $2.20 | $0.63 | $1.57 | 5,592,952.0 | -57.60% |
| Oct, 2025 | $2.75 | $1.89 | $0.86 | 1,688,405.0 | -9.58% |
| Sep, 2025 | $2.57 | $1.77 | $0.80 | 3,349,715.0 | +20.00% |
| Aug, 2025 | $3.45 | $1.86 | $1.59 | 5,334,220.0 | -41.00% |
| Jul, 2025 | $8.75 | $2.85 | $5.90 | 16,533,430.0 | -50.58% |
| Jun, 2025 | $7.55 | $2.13 | $5.42 | 11,795,987.0 | +156.93% |
| May, 2025 | $2.79 | $1.75 | $1.04 | 3,019,149.0 | +32.18% |
| Apr, 2025 | $2.05 | $1.50 | $0.55 | 1,071,398.0 | +18.82% |
| Mar, 2025 | $2.25 | $1.65 | $0.60 | 1,404,260.0 | -16.26% |
| Feb, 2025 | $2.50 | $1.99 | $0.5097 | 1,716,865.0 | -1.46% |
| Jan, 2025 | $2.38 | $1.71 | $0.67 | 2,392,494.0 | -0.96% |
Netcapital Inc Stock (NCPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.65 | $0.89 | 6,823,125.0 | +10.99% |
| Nov, 2024 | $2.24 | $1.42 | $0.82 | 12,045,121.0 | +24.84% |
| Oct, 2024 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| Sep, 2024 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| Aug, 2024 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| Jul, 2024 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| Jun, 2024 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| May, 2024 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| Apr, 2024 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| Mar, 2024 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| Feb, 2024 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| Jan, 2024 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
1.78%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):