Get the Stockscreener App
0.3878
2.84%
0.0107
Pre-market:
.38
-0.0078
-2.01%
Netcapital Inc Stock (NCPL) Price History
The historical daily chart and data for Netcapital Inc stock (NCPL), show that the latest closing stock price as of May 05, 2026, is $0.3878.
- Netcapital Inc all-time high stock price is $47.60, occurred on August 08, 2023.
- The lowest Netcapital Inc stock price recorded was $0.067 on July 31, 2024. Since then, Netcapital Inc's stock price has risen over 478.81% to $0.3878 now.
- The 52-week high stock price for NCPL is $8.75, representing a 2,156% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for NCPL is $0.3115, indicating a -19.68% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Netcapital Inc (NCPL) stock in the beginning of 2025 was $3.47. The stock closed the year at $1.50, a loss of over -56.77% for the year.
The table below shows more information about NCPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.3967 | $0.3751 | $0.0216 | 134,431.0 | +2.84% |
| May 04, 2026 | $0.388 | $0.375 | $0.013 | 121,908.0 | +0.83% |
| May 01, 2026 | $0.3864 | $0.374 | $0.0124 | 39,016.0 | -0.40% |
| Apr 30, 2026 | $0.3962 | $0.3607 | $0.0355 | 95,743.0 | -1.24% |
| Apr 29, 2026 | $0.39 | $0.379 | $0.011 | 92,383.0 | -3.75% |
| Apr 28, 2026 | $0.4199 | $0.3872 | $0.0327 | 305,460.0 | -0.18% |
| Apr 27, 2026 | $0.398 | $0.3701 | $0.0279 | 228,364.0 | +4.13% |
| Apr 24, 2026 | $0.38 | $0.3661 | $0.0139 | 142,534.0 | +2.43% |
| Apr 23, 2026 | $0.409 | $0.3536 | $0.0554 | 220,694.0 | -9.29% |
| Apr 22, 2026 | $0.4294 | $0.3875 | $0.0419 | 351,927.0 | +0.02% |
| Apr 21, 2026 | $0.4279 | $0.3999 | $0.028 | 181,287.0 | -4.48% |
| Apr 20, 2026 | $0.4433 | $0.4115 | $0.0318 | 230,368.0 | +0.94% |
| Apr 17, 2026 | $0.4485 | $0.39 | $0.0585 | 660,354.0 | -3.90% |
| Apr 16, 2026 | $0.4525 | $0.4166 | $0.0359 | 354,168.0 | -3.92% |
| Apr 15, 2026 | $0.4685 | $0.43 | $0.0385 | 280,566.0 | +9.10% |
| Apr 14, 2026 | $0.4375 | $0.3925 | $0.045 | 262,220.0 | +8.39% |
| Apr 13, 2026 | $0.3967 | $0.345 | $0.0517 | 205,420.0 | +9.10% |
| Apr 10, 2026 | $0.3799 | $0.347 | $0.0329 | 63,880.0 | -2.84% |
| Apr 09, 2026 | $0.401 | $0.36 | $0.041 | 69,917.0 | -6.82% |
| Apr 08, 2026 | $0.42 | $0.39 | $0.03 | 175,323.0 | -2.02% |
| Apr 07, 2026 | $0.4013 | $0.3359 | $0.0654 | 272,702.0 | +5.88% |
Netcapital Inc Stock (NCPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netcapital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netcapital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netcapital Inc Stock (NCPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.3967 | $0.374 | $0.0227 | 429,786.0 | +3.28% |
| Apr, 2026 | $0.4685 | $0.3115 | $0.157 | 4,707,354.0 | +16.40% |
| Mar, 2026 | $0.5899 | $0.314 | $0.2759 | 5,054,326.0 | -36.91% |
| Feb, 2026 | $0.7337 | $0.5005 | $0.2332 | 1,928,743.0 | -28.18% |
| Jan, 2026 | $0.888 | $0.6101 | $0.2779 | 38,598,883.0 | +7.91% |
Netcapital Inc Stock (NCPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.94 | $0.62 | $1.32 | 315,681,879.0 | -23.38% |
| Nov, 2025 | $2.20 | $0.63 | $1.57 | 5,592,952.0 | -57.60% |
| Oct, 2025 | $2.75 | $1.89 | $0.86 | 1,688,405.0 | -9.58% |
| Sep, 2025 | $2.57 | $1.77 | $0.80 | 3,349,715.0 | +20.00% |
| Aug, 2025 | $3.45 | $1.86 | $1.59 | 5,334,220.0 | -41.00% |
| Jul, 2025 | $8.75 | $2.85 | $5.90 | 16,533,430.0 | -50.58% |
| Jun, 2025 | $7.55 | $2.13 | $5.42 | 11,795,987.0 | +156.93% |
| May, 2025 | $2.79 | $1.75 | $1.04 | 3,019,149.0 | +32.18% |
| Apr, 2025 | $2.05 | $1.50 | $0.55 | 1,071,398.0 | +18.82% |
| Mar, 2025 | $2.25 | $1.65 | $0.60 | 1,404,260.0 | -16.26% |
| Feb, 2025 | $2.50 | $1.99 | $0.5097 | 1,716,865.0 | -1.46% |
| Jan, 2025 | $2.38 | $1.71 | $0.67 | 2,392,494.0 | -0.96% |
Netcapital Inc Stock (NCPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.65 | $0.89 | 6,823,125.0 | +10.99% |
| Nov, 2024 | $2.24 | $1.42 | $0.82 | 12,045,121.0 | +24.84% |
| Oct, 2024 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| Sep, 2024 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| Aug, 2024 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| Jul, 2024 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| Jun, 2024 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| May, 2024 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| Apr, 2024 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| Mar, 2024 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| Feb, 2024 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| Jan, 2024 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
0.75%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):