Get the Stockscreener App
6.86
0.72%
-0.05
Netcapital Inc Stock (NCPL) Price History
The historical daily chart and data for Netcapital Inc stock (NCPL), show that the latest closing stock price as of July 11, 2025, is $6.86.
- Netcapital Inc all-time high stock price is $47.60, occurred on August 08, 2023.
- The lowest Netcapital Inc stock price recorded was $0.067 on July 31, 2024. Since then, Netcapital Inc's stock price has risen over 10,139% to $6.86 now.
- The 52-week high stock price for NCPL is $11.90, representing a 73.47% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for NCPL is $1.41, indicating a -79.45% decrease from the current share price, occurred on October 09, 2024.
- The closing price of Netcapital Inc (NCPL) stock in the beginning of 2024 was $3.47. The stock closed the year at $1.50, a loss of over -56.77% for the year.
The table below shows more information about NCPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $7.40 | $6.57 | $0.8299 | 310,003.0 | -0.72% |
| Jul 10, 2025 | $7.37 | $6.32 | $1.05 | 543,473.0 | +5.50% |
| Jul 09, 2025 | $7.25 | $6.36 | $0.89 | 334,860.0 | -0.46% |
| Jul 08, 2025 | $6.82 | $5.70 | $1.12 | 511,449.0 | -6.00% |
| Jul 07, 2025 | $7.31 | $6.20 | $1.11 | 1,849,281.0 | +4.48% |
| Jul 03, 2025 | $7.13 | $5.25 | $1.88 | 3,818,538.0 | -20.71% |
| Jul 02, 2025 | $8.75 | $7.70 | $1.05 | 329,210.0 | -2.20% |
| Jul 01, 2025 | $8.74 | $6.55 | $2.19 | 606,085.0 | +25.95% |
| Jun 30, 2025 | $7.55 | $5.74 | $1.81 | 1,088,865.0 | +20.77% |
| Jun 27, 2025 | $5.74 | $4.43 | $1.31 | 870,394.0 | +20.08% |
| Jun 26, 2025 | $4.94 | $4.30 | $0.64 | 397,741.0 | -4.06% |
| Jun 25, 2025 | $5.06 | $3.90 | $1.16 | 599,915.0 | +20.83% |
| Jun 24, 2025 | $4.38 | $4.06 | $0.3206 | 292,386.0 | -4.00% |
| Jun 23, 2025 | $4.58 | $3.82 | $0.7582 | 555,320.0 | +2.91% |
| Jun 20, 2025 | $5.75 | $4.01 | $1.74 | 1,935,307.0 | +6.72% |
| Jun 18, 2025 | $3.98 | $3.29 | $0.69 | 246,569.0 | +19.44% |
| Jun 17, 2025 | $3.68 | $3.12 | $0.5638 | 295,835.0 | -10.74% |
| Jun 16, 2025 | $3.94 | $2.59 | $1.35 | 1,246,379.0 | +36.47% |
| Jun 13, 2025 | $2.77 | $2.50 | $0.275 | 312,456.0 | +7.69% |
| Jun 12, 2025 | $3.10 | $2.39 | $0.71 | 965,680.0 | -12.42% |
Netcapital Inc Stock (NCPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netcapital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netcapital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netcapital Inc Stock (NCPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.75 | $5.25 | $3.50 | 8,612,902.0 | +0.00% |
| Jun, 2025 | $7.55 | $2.13 | $5.42 | 11,795,987.0 | +156.93% |
| May, 2025 | $2.79 | $1.75 | $1.04 | 3,019,149.0 | +32.18% |
| Apr, 2025 | $2.05 | $1.50 | $0.55 | 1,071,398.0 | +18.82% |
| Mar, 2025 | $2.25 | $1.65 | $0.60 | 1,404,260.0 | -16.26% |
| Feb, 2025 | $2.50 | $1.99 | $0.5097 | 1,716,865.0 | -1.46% |
| Jan, 2025 | $2.38 | $1.71 | $0.67 | 2,392,494.0 | -0.96% |
Netcapital Inc Stock (NCPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.65 | $0.89 | 6,823,125.0 | +10.99% |
| Nov, 2024 | $2.24 | $1.42 | $0.82 | 12,045,121.0 | +24.84% |
| Oct, 2024 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| Sep, 2024 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| Aug, 2024 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| Jul, 2024 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| Jun, 2024 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| May, 2024 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| Apr, 2024 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| Mar, 2024 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| Feb, 2024 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| Jan, 2024 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
Netcapital Inc Stock (NCPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.23 | $13.30 | $20.93 | 332,203.3 | -33.67% |
| Nov, 2023 | $29.40 | $17.43 | $11.97 | 37,350.6 | -20.50% |
| Oct, 2023 | $47.59 | $23.36 | $24.23 | 73,172.4 | -1.85% |
| Sep, 2023 | $38.08 | $28.03 | $10.05 | 25,211.5 | -18.00% |
| Aug, 2023 | $48.98 | $35.00 | $13.98 | 32,663.9 | -26.47% |
| Jul, 2023 | $83.30 | $44.81 | $38.49 | 70,398.3 | -38.63% |
| Jun, 2023 | $105.3 | $74.90 | $30.38 | 28,930.8 | -24.11% |
| May, 2023 | $191.1 | $75.60 | $115.5 | 197,730.9 | +7.35% |
| Apr, 2023 | $132.3 | $58.10 | $74.19 | 154,759.6 | +36.89% |
| Mar, 2023 | $89.60 | $66.81 | $22.79 | 11,008.1 | -12.08% |
| Feb, 2023 | $104.3 | $72.10 | $32.20 | 11,233.8 | -15.04% |
| Jan, 2023 | $115.5 | $79.10 | $36.40 | 18,566.7 | -11.33% |
4.53%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):