Get the Stockscreener App
0.5774
8.15%
-0.0512
After Hours:
.60
0.0226
+3.91%
Netcapital Inc Stock (NCPL) Price History
The historical daily chart and data for Netcapital Inc stock (NCPL), show that the latest closing stock price as of September 04, 2026, is $0.5774.
- Netcapital Inc all-time high stock price is $47.60, occurred on August 08, 2023.
- The lowest Netcapital Inc stock price recorded was $0.067 on July 31, 2024. Since then, Netcapital Inc's stock price has risen over 761.79% to $0.5774 now.
- The 52-week high stock price for NCPL is $2.75, representing a 376.27% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for NCPL is $0.2065, indicating a -64.24% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Netcapital Inc (NCPL) stock in the beginning of 2025 was $3.47. The stock closed the year at $1.50, a loss of over -56.77% for the year.
The table below shows more information about NCPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.76 | $0.5642 | $0.1958 | 14,937,028.0 | -8.15% |
| Sep 03, 2026 | $0.9624 | $0.58 | $0.3824 | 5,152,526.0 | -38.97% |
| Sep 02, 2026 | $1.15 | $0.9021 | $0.2479 | 36,736,360.0 | +30.05% |
| Sep 01, 2026 | $0.90 | $0.7401 | $0.1599 | 29,722,180.0 | +10.68% |
| Aug 31, 2026 | $0.827 | $0.67 | $0.157 | 24,386,111.0 | +3.47% |
| Aug 28, 2026 | $1.04 | $0.5301 | $0.5099 | 105,868,795.0 | +28.41% |
| Aug 27, 2026 | $0.7391 | $0.50 | $0.2391 | 96,570,704.0 | +7.55% |
| Aug 26, 2026 | $0.585 | $0.4003 | $0.1847 | 13,277,489.0 | -13.66% |
| Aug 25, 2026 | $0.8115 | $0.2586 | $0.5529 | 491,604,131.0 | +126.83% |
| Aug 24, 2026 | $0.2679 | $0.2301 | $0.0378 | 1,126,713.0 | +7.08% |
| Aug 21, 2026 | $0.2409 | $0.23 | $0.0109 | 82,064.0 | +2.27% |
| Aug 20, 2026 | $0.2367 | $0.2193 | $0.0174 | 176,100.0 | +1.83% |
| Aug 19, 2026 | $0.23 | $0.22 | $0.01 | 108,649.0 | +0.57% |
| Aug 18, 2026 | $0.2467 | $0.2065 | $0.0402 | 1,170,296.0 | -28.62% |
| Aug 17, 2026 | $0.33 | $0.3078 | $0.0222 | 140,571.0 | +0.73% |
| Aug 14, 2026 | $0.3429 | $0.278 | $0.0649 | 374,851.0 | -3.41% |
| Aug 13, 2026 | $0.3477 | $0.2271 | $0.1206 | 17,937,606.0 | -0.91% |
| Aug 12, 2026 | $0.367 | $0.32 | $0.047 | 272,606.0 | -5.37% |
| Aug 11, 2026 | $0.3815 | $0.35 | $0.0315 | 281,436.0 | -12.82% |
| Aug 10, 2026 | $0.445 | $0.3734 | $0.0716 | 172,203.0 | -2.36% |
Netcapital Inc Stock (NCPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netcapital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netcapital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netcapital Inc Stock (NCPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.15 | $0.5642 | $0.5858 | 101,485,122.0 | -19.31% |
| Aug, 2026 | $1.04 | $0.2065 | $0.8335 | 753,909,574.0 | +91.18% |
| Jul, 2026 | $0.605 | $0.36 | $0.245 | 2,452,347.0 | -30.19% |
| Jun, 2026 | $1.17 | $0.5067 | $0.6633 | 10,391,151.0 | -51.25% |
| May, 2026 | $1.87 | $0.351 | $1.52 | 191,654,011.0 | +192.94% |
| Apr, 2026 | $0.4685 | $0.3115 | $0.157 | 4,707,354.0 | +16.40% |
| Mar, 2026 | $0.5899 | $0.314 | $0.2759 | 5,054,326.0 | -36.91% |
| Feb, 2026 | $0.7337 | $0.5005 | $0.2332 | 1,928,743.0 | -28.18% |
| Jan, 2026 | $0.888 | $0.6101 | $0.2779 | 38,598,883.0 | +7.91% |
Netcapital Inc Stock (NCPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.94 | $0.62 | $1.32 | 315,681,879.0 | -23.38% |
| Nov, 2025 | $2.20 | $0.63 | $1.57 | 5,592,952.0 | -57.60% |
| Oct, 2025 | $2.75 | $1.89 | $0.86 | 1,688,405.0 | -9.58% |
| Sep, 2025 | $2.57 | $1.77 | $0.80 | 3,349,715.0 | +20.00% |
| Aug, 2025 | $3.45 | $1.86 | $1.59 | 5,334,220.0 | -41.00% |
| Jul, 2025 | $8.75 | $2.85 | $5.90 | 16,533,430.0 | -50.58% |
| Jun, 2025 | $7.55 | $2.13 | $5.42 | 11,795,987.0 | +156.93% |
| May, 2025 | $2.79 | $1.75 | $1.04 | 3,019,149.0 | +32.18% |
| Apr, 2025 | $2.05 | $1.50 | $0.55 | 1,071,398.0 | +18.82% |
| Mar, 2025 | $2.25 | $1.65 | $0.60 | 1,404,260.0 | -16.26% |
| Feb, 2025 | $2.50 | $1.99 | $0.5097 | 1,716,865.0 | -1.46% |
| Jan, 2025 | $2.38 | $1.71 | $0.67 | 2,392,494.0 | -0.96% |
Netcapital Inc Stock (NCPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.65 | $0.89 | 6,823,125.0 | +10.99% |
| Nov, 2024 | $2.24 | $1.42 | $0.82 | 12,045,121.0 | +24.84% |
| Oct, 2024 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| Sep, 2024 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| Aug, 2024 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| Jul, 2024 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| Jun, 2024 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| May, 2024 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| Apr, 2024 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| Mar, 2024 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| Feb, 2024 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| Jan, 2024 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
0.21%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):