Get the Stockscreener App
0.5526
6.89%
0.0356
After Hours:
.55
-0.0026
-0.47%
Netcapital Inc Stock (NCPL) Price History
The historical daily chart and data for Netcapital Inc stock (NCPL), show that the latest closing stock price as of July 06, 2026, is $0.5526.
- Netcapital Inc all-time high stock price is $47.60, occurred on August 08, 2023.
- The lowest Netcapital Inc stock price recorded was $0.067 on July 31, 2024. Since then, Netcapital Inc's stock price has risen over 724.78% to $0.5526 now.
- The 52-week high stock price for NCPL is $7.3999, representing a 1,239% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for NCPL is $0.3115, indicating a -43.63% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Netcapital Inc (NCPL) stock in the beginning of 2025 was $3.47. The stock closed the year at $1.50, a loss of over -56.77% for the year.
The table below shows more information about NCPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $0.5669 | $0.517 | $0.0499 | 132,067.0 | +6.89% |
| Jul 02, 2026 | $0.5564 | $0.5141 | $0.0423 | 85,764.0 | -2.32% |
| Jul 01, 2026 | $0.57 | $0.521 | $0.049 | 112,725.0 | -1.29% |
| Jun 30, 2026 | $0.6099 | $0.5362 | $0.0737 | 85,622.0 | -6.97% |
| Jun 29, 2026 | $0.59 | $0.557 | $0.033 | 138,763.0 | +1.30% |
| Jun 26, 2026 | $0.60 | $0.5067 | $0.0933 | 611,509.0 | +9.21% |
| Jun 25, 2026 | $0.56 | $0.514 | $0.046 | 135,066.0 | -6.09% |
| Jun 24, 2026 | $0.66 | $0.5548 | $0.1052 | 199,185.0 | -7.69% |
| Jun 23, 2026 | $0.65 | $0.5801 | $0.0699 | 82,707.0 | -3.84% |
| Jun 22, 2026 | $0.6877 | $0.60 | $0.0877 | 179,868.0 | -9.98% |
| Jun 18, 2026 | $0.7476 | $0.6611 | $0.0865 | 185,023.0 | -0.39% |
| Jun 17, 2026 | $0.6985 | $0.621 | $0.0775 | 262,213.0 | +1.74% |
| Jun 16, 2026 | $0.7674 | $0.6702 | $0.0972 | 180,718.0 | -10.21% |
| Jun 15, 2026 | $0.8298 | $0.75 | $0.0798 | 139,100.0 | -4.59% |
| Jun 12, 2026 | $0.8453 | $0.7039 | $0.1414 | 248,969.0 | -2.89% |
| Jun 11, 2026 | $0.8855 | $0.7843 | $0.1012 | 267,574.0 | -7.78% |
| Jun 10, 2026 | $0.893 | $0.8281 | $0.0649 | 195,308.0 | +2.10% |
| Jun 09, 2026 | $0.9382 | $0.8232 | $0.115 | 596,901.0 | -11.24% |
Netcapital Inc Stock (NCPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netcapital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netcapital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netcapital Inc Stock (NCPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.57 | $0.5141 | $0.0559 | 462,623.0 | +3.06% |
| Jun, 2026 | $1.17 | $0.5067 | $0.6633 | 10,391,151.0 | -51.25% |
| May, 2026 | $1.87 | $0.351 | $1.52 | 191,654,011.0 | +192.94% |
| Apr, 2026 | $0.4685 | $0.3115 | $0.157 | 4,707,354.0 | +16.40% |
| Mar, 2026 | $0.5899 | $0.314 | $0.2759 | 5,054,326.0 | -36.91% |
| Feb, 2026 | $0.7337 | $0.5005 | $0.2332 | 1,928,743.0 | -28.18% |
| Jan, 2026 | $0.888 | $0.6101 | $0.2779 | 38,598,883.0 | +7.91% |
Netcapital Inc Stock (NCPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.94 | $0.62 | $1.32 | 315,681,879.0 | -23.38% |
| Nov, 2025 | $2.20 | $0.63 | $1.57 | 5,592,952.0 | -57.60% |
| Oct, 2025 | $2.75 | $1.89 | $0.86 | 1,688,405.0 | -9.58% |
| Sep, 2025 | $2.57 | $1.77 | $0.80 | 3,349,715.0 | +20.00% |
| Aug, 2025 | $3.45 | $1.86 | $1.59 | 5,334,220.0 | -41.00% |
| Jul, 2025 | $8.75 | $2.85 | $5.90 | 16,533,430.0 | -50.58% |
| Jun, 2025 | $7.55 | $2.13 | $5.42 | 11,795,987.0 | +156.93% |
| May, 2025 | $2.79 | $1.75 | $1.04 | 3,019,149.0 | +32.18% |
| Apr, 2025 | $2.05 | $1.50 | $0.55 | 1,071,398.0 | +18.82% |
| Mar, 2025 | $2.25 | $1.65 | $0.60 | 1,404,260.0 | -16.26% |
| Feb, 2025 | $2.50 | $1.99 | $0.5097 | 1,716,865.0 | -1.46% |
| Jan, 2025 | $2.38 | $1.71 | $0.67 | 2,392,494.0 | -0.96% |
Netcapital Inc Stock (NCPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.65 | $0.89 | 6,823,125.0 | +10.99% |
| Nov, 2024 | $2.24 | $1.42 | $0.82 | 12,045,121.0 | +24.84% |
| Oct, 2024 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| Sep, 2024 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| Aug, 2024 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| Jul, 2024 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| Jun, 2024 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| May, 2024 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| Apr, 2024 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| Mar, 2024 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| Feb, 2024 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| Jan, 2024 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
13.11%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):