Get the Stockscreener App
0.2193
1.72%
0.0037
After Hours:
.22
0.0007
+0.32%
Nocera Inc Stock (NCRA) Price History
The historical daily chart and data for Nocera Inc stock (NCRA), show that the latest closing stock price as of March 25, 2026, is $0.2193.
- Nocera Inc all-time high stock price is $2.40, occurred on November 03, 2025.
- The lowest Nocera Inc stock price recorded was $0.00 on January 31, 2024. Since then, Nocera Inc's stock price has risen over to $0.2193 now.
- The 52-week high stock price for NCRA is $2.40, representing a 994.39% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NCRA is $0.18, indicating a -17.92% decrease from the current share price, occurred on March 18, 2026.
The table below shows more information about NCRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.2249 | $0.2098 | $0.0151 | 137,769.0 | +1.72% |
| Mar 24, 2026 | $0.315 | $0.1901 | $0.1249 | 2,954,923.0 | -4.18% |
| Mar 23, 2026 | $0.2389 | $0.221 | $0.0179 | 41,957.0 | -6.25% |
| Mar 20, 2026 | $0.24 | $0.2129 | $0.0272 | 184,283.0 | +2.30% |
| Mar 19, 2026 | $0.2382 | $0.2216 | $0.0166 | 49,504.0 | +5.87% |
| Mar 18, 2026 | $0.25 | $0.18 | $0.07 | 151,169.0 | -7.78% |
| Mar 17, 2026 | $0.2599 | $0.2236 | $0.0363 | 167,470.0 | -5.39% |
| Mar 16, 2026 | $0.286 | $0.246 | $0.04 | 395,444.0 | -4.87% |
| Mar 13, 2026 | $0.3312 | $0.2551 | $0.0761 | 753,965.0 | -36.43% |
| Mar 12, 2026 | $0.51 | $0.3478 | $0.1622 | 5,806,329.0 | +21.00% |
| Mar 11, 2026 | $0.387 | $0.3471 | $0.0399 | 22,945.0 | +0.20% |
| Mar 10, 2026 | $0.395 | $0.34 | $0.055 | 2,965.0 | -6.63% |
| Mar 09, 2026 | $0.371 | $0.34 | $0.031 | 35,365.0 | +5.40% |
| Mar 06, 2026 | $0.374 | $0.332 | $0.042 | 3,031.0 | +0.49% |
| Mar 05, 2026 | $0.378 | $0.3113 | $0.0667 | 31,375.0 | -7.82% |
| Mar 04, 2026 | $0.41 | $0.3511 | $0.0589 | 6,313.0 | +6.74% |
| Mar 03, 2026 | $0.4487 | $0.356 | $0.0927 | 7,926.0 | -1.11% |
| Mar 02, 2026 | $0.378 | $0.3515 | $0.0265 | 5,178.0 | -7.46% |
| Feb 27, 2026 | $0.42 | $0.3666 | $0.0534 | 9,436.0 | +1.30% |
| Feb 26, 2026 | $0.43 | $0.361 | $0.069 | 21,069.0 | +6.67% |
| Feb 25, 2026 | $0.4435 | $0.3511 | $0.0924 | 40,698.0 | -1.40% |
| Feb 24, 2026 | $0.4285 | $0.3651 | $0.0634 | 17,420.0 | +0.03% |
Nocera Inc Stock (NCRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nocera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nocera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nocera Inc Stock (NCRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.51 | $0.18 | $0.33 | 10,895,680.0 | -43.62% |
| Feb, 2026 | $0.59 | $0.3511 | $0.2389 | 747,901.0 | -28.75% |
| Jan, 2026 | $1.05 | $0.51 | $0.54 | 1,819,702.0 | -35.69% |
Nocera Inc Stock (NCRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.72 | $0.61 | 1,601,333.0 | -23.58% |
| Nov, 2025 | $2.40 | $0.94 | $1.46 | 38,699,530.0 | -36.85% |
| Oct, 2025 | $1.75 | $1.52 | $0.23 | 626,899.0 | +7.50% |
| Sep, 2025 | $1.65 | $1.20 | $0.4499 | 412,292.0 | +6.04% |
| Aug, 2025 | $1.78 | $1.41 | $0.37 | 435,920.0 | -7.99% |
| Jul, 2025 | $1.78 | $0.9601 | $0.822 | 1,315,191.0 | +57.69% |
| Jun, 2025 | $1.25 | $0.87 | $0.38 | 1,082,359.0 | -2.80% |
| May, 2025 | $1.40 | $0.78 | $0.6199 | 3,497,986.0 | +21.16% |
| Apr, 2025 | $1.07 | $0.8015 | $0.2685 | 380,808.0 | -11.69% |
| Mar, 2025 | $1.20 | $0.89 | $0.31 | 399,973.0 | +3.33% |
| Feb, 2025 | $1.00 | $0.7717 | $0.2283 | 834,644.0 | +6.34% |
| Jan, 2025 | $1.09 | $0.7533 | $0.3367 | 813,887.0 | +7.53% |
Nocera Inc Stock (NCRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.09 | $0.70 | $1.39 | 10,858,235.0 | -9.50% |
| Nov, 2024 | $1.30 | $0.91 | $0.39 | 190,375.0 | -9.09% |
| Oct, 2024 | $1.54 | $0.9102 | $0.6298 | 288,558.0 | -5.17% |
| Sep, 2024 | $1.20 | $0.81 | $0.3901 | 107,185.0 | +17.17% |
| Aug, 2024 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| Jul, 2024 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| Jun, 2024 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| May, 2024 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| Apr, 2024 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| Mar, 2024 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| Feb, 2024 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| Jan, 2024 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
0.57%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):