Nocera Inc (NCRA)

Overview News Price History Financials Discussions Forecast Stock Split

Nocera Inc Stock (NCRA) Price History

The historical daily chart and data for Nocera Inc stock (NCRA), show that the latest closing stock price as of May 22, 2026, is $0.2443.

Nocera Inc all-time high stock price is $2.40, occurred on November 03, 2025.
The lowest Nocera Inc stock price recorded was $0.00 on January 31, 2024. Since then, Nocera Inc's stock price has risen over to $0.2443 now.
The 52-week high stock price for NCRA is $2.40, representing a 882.40% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for NCRA is $0.17, indicating a -30.41% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about NCRA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.2493	$0.22	$0.0293	340,445.0	+11.05%
May 21, 2026	$0.22	$0.2028	$0.0172	150,894.0	+4.27%
May 20, 2026	$0.211	$0.187	$0.024	70,470.0	+4.09%
May 19, 2026	$0.2094	$0.1905	$0.0189	107,455.0	-3.38%
May 18, 2026	$0.2098	$0.1864	$0.0234	108,263.0	+1.84%
May 15, 2026	$0.206	$0.1909	$0.0151	149,186.0	-1.25%
May 14, 2026	$0.2089	$0.17	$0.0389	687,162.0	+8.99%
May 13, 2026	$0.20	$0.1796	$0.0204	430,847.0	-3.72%
May 12, 2026	$0.21	$0.1751	$0.0349	31,140,334.0	-20.95%
May 11, 2026	$0.2571	$0.2257	$0.0314	152,151.0	+3.07%
May 08, 2026	$0.26	$0.2349	$0.0251	175,773.0	+3.74%
May 07, 2026	$0.2621	$0.2305	$0.0316	85,423.0	-9.36%
May 06, 2026	$0.265	$0.2503	$0.0147	114,424.0	-1.11%
May 05, 2026	$0.2749	$0.239	$0.0359	311,587.0	+2.10%
May 04, 2026	$0.264	$0.2147	$0.0493	518,342.0	+15.25%
May 01, 2026	$0.225	$0.2093	$0.0157	68,317.0	+4.45%
Apr 30, 2026	$0.2199	$0.2002	$0.0197	172,900.0	+2.64%
Apr 29, 2026	$0.209	$0.201	$0.008	37,230.0	+3.38%
Apr 28, 2026	$0.2115	$0.1917	$0.0198	165,521.0	-1.03%

Nocera Inc Stock (NCRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nocera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nocera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nocera Inc Stock (NCRA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.2749	$0.17	$0.1049	34,951,518.0	+14.43%
Apr, 2026	$0.235	$0.17	$0.065	55,291,213.0	+4.86%
Mar, 2026	$0.51	$0.18	$0.33	13,187,831.0	-47.66%
Feb, 2026	$0.59	$0.3511	$0.2389	747,901.0	-28.75%
Jan, 2026	$1.05	$0.51	$0.54	1,819,702.0	-35.69%

Nocera Inc Stock (NCRA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.33	$0.72	$0.61	1,601,333.0	-23.58%
Nov, 2025	$2.40	$0.94	$1.46	38,699,530.0	-36.85%
Oct, 2025	$1.75	$1.52	$0.23	626,899.0	+7.50%
Sep, 2025	$1.65	$1.20	$0.4499	412,292.0	+6.04%
Aug, 2025	$1.78	$1.41	$0.37	435,920.0	-7.99%
Jul, 2025	$1.78	$0.9601	$0.822	1,315,191.0	+57.69%
Jun, 2025	$1.25	$0.87	$0.38	1,082,359.0	-2.80%
May, 2025	$1.40	$0.78	$0.6199	3,497,986.0	+21.16%
Apr, 2025	$1.07	$0.8015	$0.2685	380,808.0	-11.69%
Mar, 2025	$1.20	$0.89	$0.31	399,973.0	+3.33%
Feb, 2025	$1.00	$0.7717	$0.2283	834,644.0	+6.34%
Jan, 2025	$1.09	$0.7533	$0.3367	813,887.0	+7.53%

Nocera Inc Stock (NCRA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.09	$0.70	$1.39	10,858,235.0	-9.50%
Nov, 2024	$1.30	$0.91	$0.39	190,375.0	-9.09%
Oct, 2024	$1.54	$0.9102	$0.6298	288,558.0	-5.17%
Sep, 2024	$1.20	$0.81	$0.3901	107,185.0	+17.17%
Aug, 2024	$1.00	$0.725	$0.275	151,264.0	-0.99%
Jul, 2024	$1.21	$0.80	$0.41	66,442.0	-9.10%
Jun, 2024	$1.32	$1.05	$0.275	63,805.0	-12.00%
May, 2024	$1.48	$0.9796	$0.5004	83,532.0	+0.81%
Apr, 2024	$1.34	$0.93	$0.41	220,713.0	-3.13%
Mar, 2024	$1.45	$1.11	$0.34	65,502.0	-5.19%
Feb, 2024	$1.52	$0.97	$0.55	158,161.0	+28.80%
Jan, 2024	$1.40	$1.03	$0.37	103,780.0	-20.60%