Get the Stockscreener App
0.8528
9.83%
-0.093
Nocera Inc Stock (NCRA) Price History
The historical daily chart and data for Nocera Inc stock (NCRA), show that the latest closing stock price as of January 07, 2026, is $0.8528.
- Nocera Inc all-time high stock price is $2.40, occurred on November 03, 2025.
- The lowest Nocera Inc stock price recorded was $0.00 on January 31, 2024. Since then, Nocera Inc's stock price has risen over to $0.8528 now.
- The 52-week high stock price for NCRA is $2.40, representing a 181.43% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NCRA is $0.72, indicating a -15.57% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about NCRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.93 | $0.7891 | $0.1409 | 16,877.0 | -9.07% |
| Jan 06, 2026 | $1.00 | $0.8407 | $0.1593 | 304,919.0 | +12.50% |
| Jan 05, 2026 | $0.8987 | $0.839 | $0.0597 | 5,756.0 | -1.38% |
| Jan 02, 2026 | $0.9319 | $0.824 | $0.1079 | 28,499.0 | +0.41% |
| Dec 31, 2025 | $0.8781 | $0.7816 | $0.0965 | 43,132.0 | +2.30% |
| Dec 30, 2025 | $0.85 | $0.786 | $0.064 | 46,212.0 | +1.09% |
| Dec 29, 2025 | $0.888 | $0.72 | $0.168 | 57,764.0 | -1.44% |
| Dec 26, 2025 | $0.95 | $0.8166 | $0.1334 | 23,664.0 | +1.09% |
| Dec 24, 2025 | $0.9508 | $0.8033 | $0.1475 | 25,734.0 | +1.90% |
| Dec 23, 2025 | $0.8664 | $0.8001 | $0.0663 | 24,134.0 | -6.49% |
| Dec 22, 2025 | $0.9508 | $0.8443 | $0.1065 | 37,158.0 | +1.72% |
| Dec 19, 2025 | $1.03 | $0.8501 | $0.1798 | 62,202.0 | +0.77% |
| Dec 18, 2025 | $0.9579 | $0.82 | $0.1379 | 85,204.0 | -9.29% |
| Dec 17, 2025 | $1.03 | $0.93 | $0.10 | 54,402.0 | -11.43% |
| Dec 16, 2025 | $1.30 | $1.05 | $0.25 | 345,005.0 | -18.60% |
| Dec 15, 2025 | $1.33 | $1.22 | $0.11 | 182,162.0 | +4.88% |
| Dec 12, 2025 | $1.30 | $1.03 | $0.27 | 346,972.0 | +16.04% |
| Dec 11, 2025 | $1.13 | $0.9665 | $0.1635 | 55,742.0 | +6.00% |
| Dec 10, 2025 | $1.05 | $0.9502 | $0.0998 | 71,946.0 | +3.63% |
| Dec 09, 2025 | $1.00 | $0.9153 | $0.0848 | 66,068.0 | +9.77% |
Nocera Inc Stock (NCRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nocera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nocera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nocera Inc Stock (NCRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.00 | $0.7891 | $0.2109 | 356,051.0 | +1.29% |
Nocera Inc Stock (NCRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.72 | $0.61 | 1,601,333.0 | -23.58% |
| Nov, 2025 | $2.40 | $0.94 | $1.46 | 38,699,530.0 | -36.85% |
| Oct, 2025 | $1.75 | $1.52 | $0.23 | 626,899.0 | +7.50% |
| Sep, 2025 | $1.65 | $1.20 | $0.4499 | 412,292.0 | +6.04% |
| Aug, 2025 | $1.78 | $1.41 | $0.37 | 435,920.0 | -7.99% |
| Jul, 2025 | $1.78 | $0.9601 | $0.822 | 1,315,191.0 | +57.69% |
| Jun, 2025 | $1.25 | $0.87 | $0.38 | 1,082,359.0 | -2.80% |
| May, 2025 | $1.40 | $0.78 | $0.6199 | 3,497,986.0 | +21.16% |
| Apr, 2025 | $1.07 | $0.8015 | $0.2685 | 380,808.0 | -11.69% |
| Mar, 2025 | $1.20 | $0.89 | $0.31 | 399,973.0 | +3.33% |
| Feb, 2025 | $1.00 | $0.7717 | $0.2283 | 834,644.0 | +6.34% |
| Jan, 2025 | $1.09 | $0.7533 | $0.3367 | 813,887.0 | +7.53% |
Nocera Inc Stock (NCRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.09 | $0.70 | $1.39 | 10,858,235.0 | -9.50% |
| Nov, 2024 | $1.30 | $0.91 | $0.39 | 190,375.0 | -9.09% |
| Oct, 2024 | $1.54 | $0.9102 | $0.6298 | 288,558.0 | -5.17% |
| Sep, 2024 | $1.20 | $0.81 | $0.3901 | 107,185.0 | +17.17% |
| Aug, 2024 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| Jul, 2024 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| Jun, 2024 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| May, 2024 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| Apr, 2024 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| Mar, 2024 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| Feb, 2024 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| Jan, 2024 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
2.68%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):