Get the Stockscreener App
0.2168
0.55%
-0.0012
After Hours:
.20
-0.0168
-7.75%
Nocera Inc Stock (NCRA) Price History
The historical daily chart and data for Nocera Inc stock (NCRA), show that the latest closing stock price as of April 15, 2026, is $0.2168.
- Nocera Inc all-time high stock price is $2.40, occurred on November 03, 2025.
- The lowest Nocera Inc stock price recorded was $0.00 on January 31, 2024. Since then, Nocera Inc's stock price has risen over to $0.2168 now.
- The 52-week high stock price for NCRA is $2.40, representing a 1,007% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NCRA is $0.17, indicating a -21.59% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about NCRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.2168 | $0.1931 | $0.0237 | 470,083.0 | -0.55% |
| Apr 14, 2026 | $0.235 | $0.1933 | $0.0417 | 575,804.0 | +1.07% |
| Apr 13, 2026 | $0.23 | $0.1813 | $0.0487 | 381,486.0 | +2.76% |
| Apr 10, 2026 | $0.22 | $0.1925 | $0.0275 | 969,440.0 | +1.70% |
| Apr 09, 2026 | $0.231 | $0.17 | $0.061 | 48,875,396.0 | -2.18% |
| Apr 08, 2026 | $0.23 | $0.20 | $0.03 | 261,548.0 | +0.09% |
| Apr 07, 2026 | $0.2199 | $0.20 | $0.0199 | 300,342.0 | +5.40% |
| Apr 06, 2026 | $0.215 | $0.1976 | $0.0174 | 47,482.0 | -1.62% |
| Apr 02, 2026 | $0.21 | $0.1972 | $0.0128 | 110,224.0 | +2.88% |
| Apr 01, 2026 | $0.2098 | $0.1972 | $0.0126 | 105,041.0 | -2.95% |
| Mar 31, 2026 | $0.2107 | $0.1926 | $0.0181 | 377,625.0 | +3.35% |
| Mar 30, 2026 | $0.1975 | $0.189 | $0.0085 | 140,569.0 | +1.03% |
| Mar 27, 2026 | $0.2398 | $0.1811 | $0.0587 | 1,869,031.0 | -8.02% |
| Mar 26, 2026 | $0.22 | $0.2005 | $0.0195 | 42,695.0 | -3.33% |
| Mar 25, 2026 | $0.2249 | $0.2098 | $0.0151 | 137,769.0 | +1.72% |
| Mar 24, 2026 | $0.315 | $0.1901 | $0.1249 | 2,954,923.0 | -4.18% |
| Mar 23, 2026 | $0.2389 | $0.221 | $0.0179 | 41,957.0 | -6.25% |
| Mar 20, 2026 | $0.24 | $0.2129 | $0.0272 | 184,283.0 | +2.30% |
| Mar 19, 2026 | $0.2382 | $0.2216 | $0.0166 | 49,504.0 | +5.87% |
| Mar 18, 2026 | $0.25 | $0.18 | $0.07 | 151,169.0 | -7.78% |
| Mar 17, 2026 | $0.2599 | $0.2236 | $0.0363 | 167,470.0 | -5.39% |
Nocera Inc Stock (NCRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nocera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nocera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nocera Inc Stock (NCRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.235 | $0.17 | $0.065 | 52,566,929.0 | +6.48% |
| Mar, 2026 | $0.51 | $0.18 | $0.33 | 13,187,831.0 | -47.66% |
| Feb, 2026 | $0.59 | $0.3511 | $0.2389 | 747,901.0 | -28.75% |
| Jan, 2026 | $1.05 | $0.51 | $0.54 | 1,819,702.0 | -35.69% |
Nocera Inc Stock (NCRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.72 | $0.61 | 1,601,333.0 | -23.58% |
| Nov, 2025 | $2.40 | $0.94 | $1.46 | 38,699,530.0 | -36.85% |
| Oct, 2025 | $1.75 | $1.52 | $0.23 | 626,899.0 | +7.50% |
| Sep, 2025 | $1.65 | $1.20 | $0.4499 | 412,292.0 | +6.04% |
| Aug, 2025 | $1.78 | $1.41 | $0.37 | 435,920.0 | -7.99% |
| Jul, 2025 | $1.78 | $0.9601 | $0.822 | 1,315,191.0 | +57.69% |
| Jun, 2025 | $1.25 | $0.87 | $0.38 | 1,082,359.0 | -2.80% |
| May, 2025 | $1.40 | $0.78 | $0.6199 | 3,497,986.0 | +21.16% |
| Apr, 2025 | $1.07 | $0.8015 | $0.2685 | 380,808.0 | -11.69% |
| Mar, 2025 | $1.20 | $0.89 | $0.31 | 399,973.0 | +3.33% |
| Feb, 2025 | $1.00 | $0.7717 | $0.2283 | 834,644.0 | +6.34% |
| Jan, 2025 | $1.09 | $0.7533 | $0.3367 | 813,887.0 | +7.53% |
Nocera Inc Stock (NCRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.09 | $0.70 | $1.39 | 10,858,235.0 | -9.50% |
| Nov, 2024 | $1.30 | $0.91 | $0.39 | 190,375.0 | -9.09% |
| Oct, 2024 | $1.54 | $0.9102 | $0.6298 | 288,558.0 | -5.17% |
| Sep, 2024 | $1.20 | $0.81 | $0.3901 | 107,185.0 | +17.17% |
| Aug, 2024 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| Jul, 2024 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| Jun, 2024 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| May, 2024 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| Apr, 2024 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| Mar, 2024 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| Feb, 2024 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| Jan, 2024 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
4.13%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):