Intercont Cayman Ltd (NCT)

Overview News Price History Discussions Forecast

Intercont Cayman Ltd Stock (NCT) Price History

The historical daily chart and data for Intercont Cayman Ltd stock (NCT), show that the latest closing stock price as of March 25, 2026, is $0.0962.

Intercont Cayman Ltd all-time high stock price is $8.7599, occurred on April 15, 2025.
The lowest Intercont Cayman Ltd stock price recorded was $0.0906 on March 20, 2026. Since then, Intercont Cayman Ltd's stock price has risen over 6.18% to $0.0962 now.
The 52-week high stock price for NCT is $8.7599, representing a 9,006% increase from the current share price, occurred on April 15, 2025.
The 52-week low stock price for NCT is $0.0906, indicating a -5.82% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about NCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.1086	$0.0962	$0.0124	539,056.0	-5.96%
Mar 24, 2026	$0.1166	$0.1017	$0.0149	272,059.0	-7.08%
Mar 23, 2026	$0.1184	$0.1017	$0.0167	987,123.0	+12.46%
Mar 20, 2026	$0.1114	$0.0906	$0.0208	1,118,466.0	-11.00%
Mar 19, 2026	$0.13	$0.0953	$0.0347	5,273,574.0	-24.19%
Mar 18, 2026	$0.1697	$0.1422	$0.0275	6,034,187.0	+1.82%
Mar 17, 2026	$0.15	$0.1325	$0.0175	273,923.0	-0.14%
Mar 16, 2026	$0.1515	$0.14	$0.0115	193,262.0	-1.59%
Mar 13, 2026	$0.1528	$0.1341	$0.0187	457,833.0	+1.40%
Mar 12, 2026	$0.1515	$0.1423	$0.0092	333,881.0	-3.44%
Mar 11, 2026	$0.1549	$0.1463	$0.0086	277,901.0	+1.44%
Mar 10, 2026	$0.1637	$0.1456	$0.0181	934,704.0	-6.47%
Mar 09, 2026	$0.168	$0.1373	$0.0307	2,658,676.0	-0.13%
Mar 06, 2026	$0.16	$0.1436	$0.0164	709,564.0	-4.23%
Mar 05, 2026	$0.1749	$0.1515	$0.0234	1,018,550.0	-0.61%
Mar 04, 2026	$0.1743	$0.14	$0.0343	1,771,107.0	-12.00%
Mar 03, 2026	$0.1989	$0.173	$0.0259	9,155,633.0	-20.26%
Mar 02, 2026	$0.2575	$0.185	$0.0725	4,862,642.0	+17.00%
Feb 27, 2026	$0.2146	$0.1826	$0.032	620,440.0	+10.86%
Feb 26, 2026	$0.1999	$0.1804	$0.0195	129,509.0	-6.53%
Feb 25, 2026	$0.204	$0.1859	$0.0181	80,127.0	+4.04%
Feb 24, 2026	$0.1928	$0.1735	$0.0193	175,555.0	+0.71%

Intercont Cayman Ltd Stock (NCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intercont Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercont Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intercont Cayman Ltd Stock (NCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.2575	$0.0906	$0.1669	37,411,197.0	-51.90%
Feb, 2026	$0.2275	$0.1735	$0.054	4,631,883.0	-6.54%
Jan, 2026	$0.24	$0.194	$0.046	2,692,372.0	+11.87%

Intercont Cayman Ltd Stock (NCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.13	$0.2131	$0.9169	30,876,680.0	-71.29%
Nov, 2025	$1.14	$0.7502	$0.3898	296,867.0	-21.46%
Oct, 2025	$1.64	$0.9507	$0.6893	1,814,958.0	-28.86%
Sep, 2025	$1.90	$1.05	$0.85	7,502,603.0	+6.11%
Aug, 2025	$4.15	$1.29	$2.86	6,329,285.0	-64.40%
Jul, 2025	$5.10	$3.15	$1.95	748,328.0	+11.52%
Jun, 2025	$4.65	$3.13	$1.52	593,584.0	-17.29%
May, 2025	$5.35	$3.05	$2.30	1,591,232.0	-6.56%
Apr, 2025	$8.76	$4.10	$4.66	4,010,039.0	-25.35%
Mar, 2025	$6.95	$5.56	$1.39	94,530.0	+0.00%