Intercont Cayman Ltd (NCT)

Overview News Price History Discussions Forecast

Intercont Cayman Ltd Stock (NCT) Price History

The historical daily chart and data for Intercont Cayman Ltd stock (NCT), show that the latest closing stock price as of August 14, 2026, is $3.65.

Intercont Cayman Ltd all-time high stock price is $219.00, occurred on April 15, 2025.
The lowest Intercont Cayman Ltd stock price recorded was $0.0572 on March 30, 2026. Since then, Intercont Cayman Ltd's stock price has risen over 6,281% to $3.65 now.
The 52-week high stock price for NCT is $92.50, representing a 2,434% increase from the current share price, occurred on August 20, 2025.
The 52-week low stock price for NCT is $1.30, indicating a -64.38% decrease from the current share price, occurred on July 07, 2026.

The table below shows more information about NCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$3.90	$3.44	$0.46	1,245,687.0	-3.69%
Aug 13, 2026	$3.90	$3.58	$0.315	2,797,554.0	+6.16%
Aug 12, 2026	$3.86	$3.54	$0.3151	885,540.0	-0.83%
Aug 11, 2026	$3.94	$3.44	$0.49	1,180,557.0	+1.69%
Aug 10, 2026	$3.77	$3.48	$0.2852	1,055,583.0	+1.14%
Aug 07, 2026	$3.68	$3.18	$0.50	2,190,355.0	-0.57%
Aug 06, 2026	$3.72	$3.50	$0.22	1,179,958.0	+1.73%
Aug 05, 2026	$3.57	$3.34	$0.23	1,052,368.0	+2.37%
Aug 04, 2026	$3.81	$3.32	$0.49	1,125,935.0	-3.70%
Aug 03, 2026	$3.69	$3.44	$0.2528	1,408,397.0	+3.85%
Jul 31, 2026	$3.65	$3.35	$0.30	1,337,486.0	-0.59%
Jul 30, 2026	$3.69	$3.34	$0.35	839,543.0	-2.02%
Jul 29, 2026	$3.73	$3.43	$0.30	896,966.0	-0.57%
Jul 28, 2026	$3.68	$3.07	$0.6099	794,013.0	+4.49%
Jul 27, 2026	$3.80	$3.20	$0.60	733,713.0	-2.05%
Jul 24, 2026	$3.95	$3.10	$0.85	1,164,985.0	+11.44%
Jul 23, 2026	$3.17	$2.86	$0.31	1,032,346.0	+5.15%
Jul 22, 2026	$3.11	$2.88	$0.23	1,253,832.0	+1.04%
Jul 21, 2026	$3.02	$2.82	$0.195	1,064,855.0	+0.00%
Jul 20, 2026	$3.08	$2.78	$0.30	670,331.0	+0.35%
Jul 17, 2026	$2.91	$2.72	$0.19	463,469.0	-0.69%
Jul 16, 2026	$3.02	$2.68	$0.34	470,159.0	+0.00%

Intercont Cayman Ltd Stock (NCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intercont Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercont Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intercont Cayman Ltd Stock (NCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$3.94	$3.18	$0.755	15,367,621.0	+7.99%
Jul, 2026	$3.95	$1.30	$2.65	15,315,310.0	+3.68%
Jun, 2026	$4.39	$1.92	$2.47	14,632,295.0	+16.85%
May, 2026	$5.92	$2.18	$3.74	35,122,467.0	+0.00%
Apr, 2026	$3.29	$1.36	$1.93	7,271,880.5	+51.84%
Mar, 2026	$6.44	$1.43	$5.01	4,667,881.2	-63.25%
Feb, 2026	$5.69	$4.34	$1.35	185,275.3	-6.54%
Jan, 2026	$6.00	$4.85	$1.15	107,694.9	+11.87%

Intercont Cayman Ltd Stock (NCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.25	$5.33	$22.92	1,235,067.2	-71.29%
Nov, 2025	$28.50	$18.75	$9.74	11,874.7	-21.46%
Oct, 2025	$41.00	$23.77	$17.23	72,598.3	-28.86%
Sep, 2025	$47.50	$26.25	$21.25	300,104.1	+6.11%
Aug, 2025	$103.8	$32.25	$71.50	253,171.4	-64.40%
Jul, 2025	$127.5	$78.75	$48.75	29,933.1	+11.52%
Jun, 2025	$116.3	$78.25	$38.00	23,743.4	-17.29%
May, 2025	$133.8	$76.25	$57.50	63,649.3	-6.56%
Apr, 2025	$219.0	$102.5	$116.5	160,401.6	-25.35%
Mar, 2025	$173.8	$139.0	$34.75	3,781.2	+0.00%