Get the Stockscreener App
6.46
3.87%
-0.26
After Hours:
6.46
The 9 Limited Adr Stock (NCTY) Price History
The historical daily chart and data for The 9 Limited Adr stock (NCTY), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $6.46.
- The 9 Limited Adr all-time high stock price is $134.70, occurred on November 30, 2015.
- The lowest The 9 Limited Adr stock price recorded was $0.4514 on December 28, 2022. Since then, The 9 Limited Adr's stock price has risen over 1,331% to $6.46 now.
- The 52-week high stock price for NCTY is $17.83, representing a 176.01% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for NCTY is $5.9481, indicating a -7.92% decrease from the current share price, occurred on November 19, 2025.
- The closing price of The 9 Limited Adr (NCTY) stock in the beginning of 2025 was $6.80. The stock closed the year at $0.567, a loss of over -91.66% for the year.
The table below shows more information about NCTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $6.70 | $6.46 | $0.24 | 34,081.0 | -3.87% |
| Jan 07, 2026 | $6.96 | $6.10 | $0.86 | 32,448.0 | +0.75% |
| Jan 06, 2026 | $7.00 | $6.52 | $0.48 | 33,362.0 | +1.06% |
| Jan 05, 2026 | $6.75 | $6.30 | $0.4459 | 26,733.0 | +5.94% |
| Jan 02, 2026 | $6.70 | $6.10 | $0.601 | 12,622.0 | -2.20% |
| Dec 31, 2025 | $6.51 | $6.20 | $0.31 | 23,403.0 | -1.39% |
| Dec 30, 2025 | $6.91 | $6.45 | $0.46 | 19,878.0 | -3.87% |
| Dec 29, 2025 | $7.44 | $6.67 | $0.765 | 20,619.0 | -4.55% |
| Dec 26, 2025 | $7.34 | $6.80 | $0.545 | 21,940.0 | +1.88% |
| Dec 24, 2025 | $7.28 | $6.58 | $0.70 | 102,296.0 | -4.29% |
| Dec 23, 2025 | $8.01 | $7.00 | $1.01 | 48,108.0 | -5.00% |
| Dec 22, 2025 | $8.31 | $7.57 | $0.74 | 70,532.0 | -7.54% |
| Dec 19, 2025 | $8.24 | $7.71 | $0.53 | 64,962.0 | +6.61% |
| Dec 18, 2025 | $7.90 | $7.53 | $0.37 | 38,392.0 | +1.45% |
| Dec 17, 2025 | $8.09 | $7.55 | $0.54 | 37,184.0 | -1.04% |
| Dec 16, 2025 | $7.77 | $7.41 | $0.3609 | 18,625.0 | +4.07% |
| Dec 15, 2025 | $7.47 | $7.16 | $0.31 | 9,575.0 | +0.00% |
| Dec 12, 2025 | $7.90 | $7.10 | $0.80 | 19,869.0 | -1.07% |
| Dec 11, 2025 | $7.58 | $6.83 | $0.75 | 15,613.0 | -0.13% |
| Dec 10, 2025 | $7.64 | $6.85 | $0.79 | 25,709.0 | +0.67% |
| Dec 09, 2025 | $7.58 | $7.22 | $0.36 | 40,222.0 | +1.64% |
The 9 Limited Adr Stock (NCTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The 9 Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The 9 Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
The 9 Limited Adr Stock (NCTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.00 | $6.10 | $0.90 | 173,327.0 | +1.41% |
The 9 Limited Adr Stock (NCTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.31 | $6.45 | $1.86 | 790,730.0 | -9.90% |
| Nov, 2025 | $9.61 | $5.95 | $3.66 | 850,249.0 | -25.16% |
| Oct, 2025 | $11.60 | $8.50 | $3.10 | 2,725,226.0 | -9.88% |
| Sep, 2025 | $11.20 | $8.60 | $2.60 | 1,547,847.0 | +16.11% |
| Aug, 2025 | $9.34 | $7.07 | $2.27 | 876,390.0 | +6.21% |
| Jul, 2025 | $10.41 | $7.38 | $3.03 | 1,151,394.0 | +10.80% |
| Jun, 2025 | $10.38 | $7.21 | $3.17 | 1,826,773.0 | -16.88% |
| May, 2025 | $12.51 | $9.03 | $3.48 | 1,895,246.0 | -25.00% |
| Apr, 2025 | $15.09 | $9.70 | $5.39 | 2,164,058.0 | -16.86% |
| Mar, 2025 | $15.98 | $10.60 | $5.38 | 1,491,966.0 | +33.07% |
| Feb, 2025 | $16.85 | $10.72 | $6.13 | 1,458,214.0 | -27.74% |
| Jan, 2025 | $17.83 | $13.68 | $4.15 | 2,299,895.0 | +7.36% |
The 9 Limited Adr Stock (NCTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.59 | $13.41 | $7.18 | 3,807,441.0 | +4.88% |
| Nov, 2024 | $14.98 | $8.08 | $6.90 | 3,829,119.0 | +77.93% |
| Oct, 2024 | $9.10 | $6.28 | $2.82 | 1,837,694.0 | +22.86% |
| Sep, 2024 | $7.53 | $6.28 | $1.25 | 352,538.0 | -4.97% |
| Aug, 2024 | $7.88 | $5.75 | $2.13 | 322,680.0 | -9.44% |
| Jul, 2024 | $9.30 | $7.00 | $2.30 | 535,811.0 | -10.19% |
| Jun, 2024 | $9.57 | $6.95 | $2.62 | 933,556.0 | +24.23% |
| May, 2024 | $9.26 | $6.61 | $2.65 | 807,745.0 | +0.68% |
| Apr, 2024 | $7.20 | $4.90 | $2.30 | 520,086.0 | +2.80% |
| Mar, 2024 | $6.90 | $4.60 | $2.30 | 762,110.0 | +24.82% |
| Feb, 2024 | $6.82 | $4.85 | $1.97 | 1,786,092.0 | +1.47% |
| Jan, 2024 | $8.30 | $4.03 | $4.27 | 1,386,105.0 | -28.42% |
1.49%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):