Get the Stockscreener App
4.54
41.43%
1.33
Pre-market:
4.34
-0.20
-4.41%
The 9 Limited Adr Stock (NCTY) Price History
The historical daily chart and data for The 9 Limited Adr stock (NCTY), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $4.54.
- The 9 Limited Adr all-time high stock price is $134.70, occurred on November 30, 2015.
- The lowest The 9 Limited Adr stock price recorded was $0.4514 on December 28, 2022. Since then, The 9 Limited Adr's stock price has risen over 905.76% to $4.54 now.
- The 52-week high stock price for NCTY is $11.60, representing a 155.51% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for NCTY is $3.14, indicating a -30.84% decrease from the current share price, occurred on July 24, 2026.
- The closing price of The 9 Limited Adr (NCTY) stock in the beginning of 2025 was $6.80. The stock closed the year at $0.567, a loss of over -91.66% for the year.
The table below shows more information about NCTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $4.85 | $3.30 | $1.55 | 1,169,977.0 | +41.43% |
| Jul 24, 2026 | $3.62 | $3.14 | $0.48 | 106,402.0 | -13.48% |
| Jul 23, 2026 | $4.04 | $3.71 | $0.33 | 151,936.0 | -6.19% |
| Jul 22, 2026 | $4.11 | $3.92 | $0.19 | 129,882.0 | -0.63% |
| Jul 21, 2026 | $4.38 | $3.75 | $0.625 | 127,726.0 | -7.23% |
| Jul 20, 2026 | $4.39 | $3.91 | $0.48 | 121,902.0 | +10.28% |
| Jul 17, 2026 | $4.02 | $3.51 | $0.51 | 83,646.0 | +2.10% |
| Jul 16, 2026 | $4.11 | $3.69 | $0.42 | 95,689.0 | -0.65% |
| Jul 15, 2026 | $4.13 | $3.62 | $0.51 | 57,860.0 | -2.91% |
| Jul 14, 2026 | $4.11 | $3.83 | $0.28 | 87,239.0 | -2.23% |
| Jul 13, 2026 | $4.64 | $3.96 | $0.68 | 65,299.0 | -6.91% |
| Jul 10, 2026 | $4.64 | $4.34 | $0.30 | 87,626.0 | -6.47% |
| Jul 09, 2026 | $4.80 | $4.59 | $0.21 | 65,858.0 | -0.22% |
| Jul 08, 2026 | $4.95 | $4.65 | $0.30 | 54,607.0 | -5.30% |
| Jul 07, 2026 | $5.20 | $4.70 | $0.495 | 46,390.0 | -0.20% |
| Jul 06, 2026 | $5.05 | $4.89 | $0.16 | 53,187.0 | -3.15% |
| Jul 02, 2026 | $5.28 | $4.86 | $0.42 | 30,673.0 | +0.59% |
| Jul 01, 2026 | $5.10 | $4.92 | $0.18 | 14,378.0 | +3.06% |
| Jun 30, 2026 | $5.24 | $4.86 | $0.38 | 40,729.0 | -2.97% |
The 9 Limited Adr Stock (NCTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The 9 Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The 9 Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
The 9 Limited Adr Stock (NCTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.28 | $3.14 | $2.14 | 3,720,254.0 | -7.35% |
| Jun, 2026 | $5.55 | $4.20 | $1.35 | 647,242.0 | -6.84% |
| May, 2026 | $6.80 | $5.14 | $1.66 | 601,945.0 | -2.59% |
| Apr, 2026 | $5.97 | $5.00 | $0.97 | 844,477.0 | -1.46% |
| Mar, 2026 | $6.93 | $5.10 | $1.83 | 572,666.0 | -2.66% |
| Feb, 2026 | $6.65 | $5.00 | $1.65 | 476,850.0 | -10.78% |
| Jan, 2026 | $7.57 | $6.10 | $1.47 | 848,627.0 | -0.94% |
The 9 Limited Adr Stock (NCTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.31 | $6.45 | $1.86 | 790,730.0 | -9.90% |
| Nov, 2025 | $9.61 | $5.95 | $3.66 | 850,249.0 | -25.16% |
| Oct, 2025 | $11.60 | $8.50 | $3.10 | 2,725,226.0 | -9.88% |
| Sep, 2025 | $11.20 | $8.60 | $2.60 | 1,547,847.0 | +16.11% |
| Aug, 2025 | $9.34 | $7.07 | $2.27 | 876,390.0 | +6.21% |
| Jul, 2025 | $10.41 | $7.38 | $3.03 | 1,151,394.0 | +10.80% |
| Jun, 2025 | $10.38 | $7.21 | $3.17 | 1,826,773.0 | -16.88% |
| May, 2025 | $12.51 | $9.03 | $3.48 | 1,895,246.0 | -25.00% |
| Apr, 2025 | $15.09 | $9.70 | $5.39 | 2,164,058.0 | -16.86% |
| Mar, 2025 | $15.98 | $10.60 | $5.38 | 1,491,966.0 | +33.07% |
| Feb, 2025 | $16.85 | $10.72 | $6.13 | 1,458,214.0 | -27.74% |
| Jan, 2025 | $17.83 | $13.68 | $4.15 | 2,299,895.0 | +7.36% |
The 9 Limited Adr Stock (NCTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.59 | $13.41 | $7.18 | 3,807,441.0 | +4.88% |
| Nov, 2024 | $14.98 | $8.08 | $6.90 | 3,829,119.0 | +77.93% |
| Oct, 2024 | $9.10 | $6.28 | $2.82 | 1,837,694.0 | +22.86% |
| Sep, 2024 | $7.53 | $6.28 | $1.25 | 352,538.0 | -4.97% |
| Aug, 2024 | $7.88 | $5.75 | $2.13 | 322,680.0 | -9.44% |
| Jul, 2024 | $9.30 | $7.00 | $2.30 | 535,811.0 | -10.19% |
| Jun, 2024 | $9.57 | $6.95 | $2.62 | 933,556.0 | +24.23% |
| May, 2024 | $9.26 | $6.61 | $2.65 | 807,745.0 | +0.68% |
| Apr, 2024 | $7.20 | $4.90 | $2.30 | 520,086.0 | +2.80% |
| Mar, 2024 | $6.90 | $4.60 | $2.30 | 762,110.0 | +24.82% |
| Feb, 2024 | $6.82 | $4.85 | $1.97 | 1,786,092.0 | +1.47% |
| Jan, 2024 | $8.30 | $4.03 | $4.27 | 1,386,105.0 | -28.42% |
4.94%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):