Get the Stockscreener App
4.62
1.31%
0.04
The 9 Limited Adr Stock (NCTY) Price History
The historical daily chart and data for The 9 Limited Adr stock (NCTY), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $4.62.
- The 9 Limited Adr all-time high stock price is $134.70, occurred on November 30, 2015.
- The lowest The 9 Limited Adr stock price recorded was $0.4514 on December 28, 2022. Since then, The 9 Limited Adr's stock price has risen over 923.48% to $4.62 now.
- The 52-week high stock price for NCTY is $11.60, representing a 151.08% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for NCTY is $3.14, indicating a -32.03% decrease from the current share price, occurred on July 24, 2026.
- The closing price of The 9 Limited Adr (NCTY) stock in the beginning of 2025 was $6.80. The stock closed the year at $0.567, a loss of over -91.66% for the year.
The table below shows more information about NCTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $4.67 | $4.35 | $0.32 | 278,066.0 | +1.31% |
| Aug 14, 2026 | $4.58 | $4.15 | $0.43 | 243,295.0 | +7.76% |
| Aug 13, 2026 | $4.30 | $3.91 | $0.39 | 235,871.0 | +6.25% |
| Aug 12, 2026 | $4.60 | $3.40 | $1.20 | 317,336.0 | -4.08% |
| Aug 11, 2026 | $4.60 | $3.94 | $0.655 | 189,627.0 | -7.95% |
| Aug 10, 2026 | $4.75 | $4.26 | $0.49 | 233,263.0 | -3.82% |
| Aug 07, 2026 | $5.17 | $4.02 | $1.15 | 285,981.0 | -5.99% |
| Aug 06, 2026 | $5.48 | $4.85 | $0.6327 | 222,313.0 | +0.40% |
| Aug 05, 2026 | $5.00 | $4.55 | $0.45 | 236,972.0 | +5.05% |
| Aug 04, 2026 | $4.79 | $4.46 | $0.33 | 259,710.0 | +4.63% |
| Aug 03, 2026 | $4.65 | $4.30 | $0.35 | 236,195.0 | +1.79% |
| Jul 31, 2026 | $4.62 | $4.34 | $0.2799 | 96,987.0 | -1.98% |
| Jul 30, 2026 | $4.85 | $4.38 | $0.4726 | 215,082.0 | +4.36% |
| Jul 29, 2026 | $4.63 | $4.15 | $0.48 | 172,734.0 | -5.63% |
| Jul 28, 2026 | $4.81 | $4.23 | $0.58 | 306,159.0 | +1.76% |
| Jul 27, 2026 | $4.85 | $3.30 | $1.55 | 1,169,977.0 | +41.43% |
| Jul 24, 2026 | $3.62 | $3.14 | $0.48 | 106,402.0 | -13.48% |
| Jul 23, 2026 | $4.04 | $3.71 | $0.33 | 151,936.0 | -6.19% |
| Jul 22, 2026 | $4.11 | $3.92 | $0.19 | 129,882.0 | -0.63% |
| Jul 21, 2026 | $4.38 | $3.75 | $0.625 | 127,726.0 | -7.23% |
| Jul 20, 2026 | $4.39 | $3.91 | $0.48 | 121,902.0 | +10.28% |
The 9 Limited Adr Stock (NCTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The 9 Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The 9 Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
The 9 Limited Adr Stock (NCTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.48 | $3.40 | $2.08 | 2,738,629.0 | +4.04% |
| Jul, 2026 | $5.28 | $3.14 | $2.14 | 3,341,239.0 | -8.98% |
| Jun, 2026 | $5.55 | $4.20 | $1.35 | 647,242.0 | -6.84% |
| May, 2026 | $6.80 | $5.14 | $1.66 | 601,945.0 | -2.59% |
| Apr, 2026 | $5.97 | $5.00 | $0.97 | 844,477.0 | -1.46% |
| Mar, 2026 | $6.93 | $5.10 | $1.83 | 572,666.0 | -2.66% |
| Feb, 2026 | $6.65 | $5.00 | $1.65 | 476,850.0 | -10.78% |
| Jan, 2026 | $7.57 | $6.10 | $1.47 | 848,627.0 | -0.94% |
The 9 Limited Adr Stock (NCTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.31 | $6.45 | $1.86 | 790,730.0 | -9.90% |
| Nov, 2025 | $9.61 | $5.95 | $3.66 | 850,249.0 | -25.16% |
| Oct, 2025 | $11.60 | $8.50 | $3.10 | 2,725,226.0 | -9.88% |
| Sep, 2025 | $11.20 | $8.60 | $2.60 | 1,547,847.0 | +16.11% |
| Aug, 2025 | $9.34 | $7.07 | $2.27 | 876,390.0 | +6.21% |
| Jul, 2025 | $10.41 | $7.38 | $3.03 | 1,151,394.0 | +10.80% |
| Jun, 2025 | $10.38 | $7.21 | $3.17 | 1,826,773.0 | -16.88% |
| May, 2025 | $12.51 | $9.03 | $3.48 | 1,895,246.0 | -25.00% |
| Apr, 2025 | $15.09 | $9.70 | $5.39 | 2,164,058.0 | -16.86% |
| Mar, 2025 | $15.98 | $10.60 | $5.38 | 1,491,966.0 | +33.07% |
| Feb, 2025 | $16.85 | $10.72 | $6.13 | 1,458,214.0 | -27.74% |
| Jan, 2025 | $17.83 | $13.68 | $4.15 | 2,299,895.0 | +7.36% |
The 9 Limited Adr Stock (NCTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.59 | $13.41 | $7.18 | 3,807,441.0 | +4.88% |
| Nov, 2024 | $14.98 | $8.08 | $6.90 | 3,829,119.0 | +77.93% |
| Oct, 2024 | $9.10 | $6.28 | $2.82 | 1,837,694.0 | +22.86% |
| Sep, 2024 | $7.53 | $6.28 | $1.25 | 352,538.0 | -4.97% |
| Aug, 2024 | $7.88 | $5.75 | $2.13 | 322,680.0 | -9.44% |
| Jul, 2024 | $9.30 | $7.00 | $2.30 | 535,811.0 | -10.19% |
| Jun, 2024 | $9.57 | $6.95 | $2.62 | 933,556.0 | +24.23% |
| May, 2024 | $9.26 | $6.61 | $2.65 | 807,745.0 | +0.68% |
| Apr, 2024 | $7.20 | $4.90 | $2.30 | 520,086.0 | +2.80% |
| Mar, 2024 | $6.90 | $4.60 | $2.30 | 762,110.0 | +24.82% |
| Feb, 2024 | $6.82 | $4.85 | $1.97 | 1,786,092.0 | +1.47% |
| Jan, 2024 | $8.30 | $4.03 | $4.27 | 1,386,105.0 | -28.42% |
3.53%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):