Get the Stockscreener App
4.69
2.29%
-0.11
After Hours:
4.60
-0.09
-1.92%
The 9 Limited Adr Stock (NCTY) Price History
The historical daily chart and data for The 9 Limited Adr stock (NCTY), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $4.69.
- The 9 Limited Adr all-time high stock price is $134.70, occurred on November 30, 2015.
- The lowest The 9 Limited Adr stock price recorded was $0.4514 on December 28, 2022. Since then, The 9 Limited Adr's stock price has risen over 938.99% to $4.69 now.
- The 52-week high stock price for NCTY is $11.60, representing a 147.33% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for NCTY is $3.14, indicating a -33.05% decrease from the current share price, occurred on July 24, 2026.
- The closing price of The 9 Limited Adr (NCTY) stock in the beginning of 2025 was $6.80. The stock closed the year at $0.567, a loss of over -91.66% for the year.
The table below shows more information about NCTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $4.99 | $4.41 | $0.58 | 219,306.0 | -2.29% |
| Sep 03, 2026 | $4.90 | $4.66 | $0.2386 | 255,032.0 | -1.64% |
| Sep 02, 2026 | $4.95 | $4.42 | $0.525 | 215,105.0 | +1.24% |
| Sep 01, 2026 | $4.90 | $4.20 | $0.70 | 299,248.0 | +8.80% |
| Aug 31, 2026 | $4.56 | $4.21 | $0.35 | 188,570.0 | +0.68% |
| Aug 28, 2026 | $4.87 | $4.35 | $0.52 | 206,610.0 | -6.38% |
| Aug 27, 2026 | $4.89 | $4.58 | $0.3099 | 211,746.0 | -3.09% |
| Aug 26, 2026 | $4.94 | $4.25 | $0.69 | 321,295.0 | +10.98% |
| Aug 25, 2026 | $5.24 | $4.13 | $1.11 | 196,663.0 | -21.54% |
| Aug 24, 2026 | $7.75 | $5.34 | $2.41 | 1,009,060.0 | -3.63% |
| Aug 21, 2026 | $5.81 | $4.36 | $1.45 | 904,676.0 | +32.57% |
| Aug 20, 2026 | $4.50 | $4.20 | $0.30 | 244,995.0 | +0.93% |
| Aug 19, 2026 | $4.57 | $4.15 | $0.415 | 311,868.0 | +0.00% |
| Aug 18, 2026 | $4.75 | $4.21 | $0.535 | 122,624.0 | -6.70% |
| Aug 17, 2026 | $4.67 | $4.35 | $0.325 | 292,083.0 | +1.09% |
| Aug 14, 2026 | $4.58 | $4.15 | $0.43 | 243,295.0 | +7.76% |
| Aug 13, 2026 | $4.30 | $3.91 | $0.39 | 235,871.0 | +6.25% |
| Aug 12, 2026 | $4.60 | $3.40 | $1.20 | 317,336.0 | -4.08% |
| Aug 11, 2026 | $4.60 | $3.94 | $0.655 | 189,627.0 | -7.95% |
| Aug 10, 2026 | $4.75 | $4.26 | $0.49 | 233,263.0 | -3.82% |
The 9 Limited Adr Stock (NCTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The 9 Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The 9 Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
The 9 Limited Adr Stock (NCTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.99 | $4.20 | $0.79 | 1,207,997.0 | +5.87% |
| Aug, 2026 | $7.75 | $3.40 | $4.35 | 6,470,753.0 | -0.67% |
| Jul, 2026 | $5.28 | $3.14 | $2.14 | 3,341,239.0 | -8.98% |
| Jun, 2026 | $5.55 | $4.20 | $1.35 | 647,242.0 | -6.84% |
| May, 2026 | $6.80 | $5.14 | $1.66 | 601,945.0 | -2.59% |
| Apr, 2026 | $5.97 | $5.00 | $0.97 | 844,477.0 | -1.46% |
| Mar, 2026 | $6.93 | $5.10 | $1.83 | 572,666.0 | -2.66% |
| Feb, 2026 | $6.65 | $5.00 | $1.65 | 476,850.0 | -10.78% |
| Jan, 2026 | $7.57 | $6.10 | $1.47 | 848,627.0 | -0.94% |
The 9 Limited Adr Stock (NCTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.31 | $6.45 | $1.86 | 790,730.0 | -9.90% |
| Nov, 2025 | $9.61 | $5.95 | $3.66 | 850,249.0 | -25.16% |
| Oct, 2025 | $11.60 | $8.50 | $3.10 | 2,725,226.0 | -9.88% |
| Sep, 2025 | $11.20 | $8.60 | $2.60 | 1,547,847.0 | +16.11% |
| Aug, 2025 | $9.34 | $7.07 | $2.27 | 876,390.0 | +6.21% |
| Jul, 2025 | $10.41 | $7.38 | $3.03 | 1,151,394.0 | +10.80% |
| Jun, 2025 | $10.38 | $7.21 | $3.17 | 1,826,773.0 | -16.88% |
| May, 2025 | $12.51 | $9.03 | $3.48 | 1,895,246.0 | -25.00% |
| Apr, 2025 | $15.09 | $9.70 | $5.39 | 2,164,058.0 | -16.86% |
| Mar, 2025 | $15.98 | $10.60 | $5.38 | 1,491,966.0 | +33.07% |
| Feb, 2025 | $16.85 | $10.72 | $6.13 | 1,458,214.0 | -27.74% |
| Jan, 2025 | $17.83 | $13.68 | $4.15 | 2,299,895.0 | +7.36% |
The 9 Limited Adr Stock (NCTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.59 | $13.41 | $7.18 | 3,807,441.0 | +4.88% |
| Nov, 2024 | $14.98 | $8.08 | $6.90 | 3,829,119.0 | +77.93% |
| Oct, 2024 | $9.10 | $6.28 | $2.82 | 1,837,694.0 | +22.86% |
| Sep, 2024 | $7.53 | $6.28 | $1.25 | 352,538.0 | -4.97% |
| Aug, 2024 | $7.88 | $5.75 | $2.13 | 322,680.0 | -9.44% |
| Jul, 2024 | $9.30 | $7.00 | $2.30 | 535,811.0 | -10.19% |
| Jun, 2024 | $9.57 | $6.95 | $2.62 | 933,556.0 | +24.23% |
| May, 2024 | $9.26 | $6.61 | $2.65 | 807,745.0 | +0.68% |
| Apr, 2024 | $7.20 | $4.90 | $2.30 | 520,086.0 | +2.80% |
| Mar, 2024 | $6.90 | $4.60 | $2.30 | 762,110.0 | +24.82% |
| Feb, 2024 | $6.82 | $4.85 | $1.97 | 1,786,092.0 | +1.47% |
| Jan, 2024 | $8.30 | $4.03 | $4.27 | 1,386,105.0 | -28.42% |
0.21%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):