14.20
price down icon0.98%   -0.14
after-market After Hours: 14.19 -0.010 -0.07%
loading

Virtus Convertible Income Fund Stock (NCV) Price History

The historical daily chart and data for Virtus Convertible Income Fund stock (NCV), show that the latest closing stock price as of August 01, 2025, is $14.20.
  • Virtus Convertible Income Fund all-time high stock price is $14.50, occurred on July 18, 2025.
  • The lowest Virtus Convertible Income Fund stock price recorded was $2.12 on March 19, 2020. Since then, Virtus Convertible Income Fund's stock price has risen over 569.81% to $14.20 now.
  • The 52-week high stock price for NCV is $14.50, representing a 2.11% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for NCV is $3.24, indicating a -77.18% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Virtus Convertible Income Fund (NCV) stock in the beginning of 2024 was $5.805. The stock closed the year at $3.40, a loss of over -41.43% for the year.
The table below shows more information about NCV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.42 $14.15 $0.27 123,434.0 -0.98%
Jul 31, 2025 $14.42 $14.30 $0.1238 103,232.0 +0.07%
Jul 30, 2025 $14.38 $14.25 $0.1299 89,465.0 +0.21%
Jul 29, 2025 $14.38 $14.24 $0.1425 110,586.0 -0.28%
Jul 28, 2025 $14.37 $14.28 $0.0893 66,061.0 +0.28%
Jul 25, 2025 $14.36 $14.28 $0.08 54,277.0 +0.28%
Jul 24, 2025 $14.30 $14.23 $0.07 72,616.0 +0.21%
Jul 23, 2025 $14.31 $14.22 $0.09 47,809.0 -0.84%
Jul 22, 2025 $14.39 $14.22 $0.17 118,865.0 +0.14%
Jul 21, 2025 $14.40 $14.26 $0.1364 153,771.0 -1.17%
Jul 18, 2025 $14.50 $14.12 $0.38 308,807.0 +2.69%
Jul 17, 2025 $14.13 $14.02 $0.115 98,951.0 +0.64%
Jul 16, 2025 $14.09 $13.87 $0.215 139,241.0 +0.43%
Jul 15, 2025 $14.13 $13.95 $0.18 103,196.0 -0.36%
Jul 14, 2025 $14.16 $13.91 $0.25 173,031.0 -1.13%
Jul 11, 2025 $14.20 $14.10 $0.10 48,964.0 -1.05%
Jul 10, 2025 $14.35 $14.23 $0.1199 54,077.0 +0.42%
Jul 09, 2025 $14.29 $14.17 $0.1172 82,343.0 +0.92%
Jul 08, 2025 $14.20 $14.11 $0.095 72,012.0 +0.28%
Jul 07, 2025 $14.20 $14.06 $0.14 68,838.0 -0.70%
Jul 03, 2025 $14.20 $14.14 $0.06 37,217.0 +0.42%

Virtus Convertible Income Fund Stock (NCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Convertible Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Convertible Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Convertible Income Fund Stock (NCV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.42 $14.15 $0.27 123,434.0 +0.00%
Jul, 2025 $14.50 $13.87 $0.63 2,408,628.0 +0.00%
Jun, 2025 $14.24 $13.39 $0.845 1,371,246.0 +5.50%
May, 2025 $13.56 $12.93 $0.63 1,585,897.0 +3.78%
Apr, 2025 $13.13 $11.51 $1.62 2,123,588.0 +0.31%
Mar, 2025 $13.85 $12.70 $1.15 2,008,029.0 -5.34%
Feb, 2025 $14.25 $3.49 $10.76 5,571,422.0 +276.31%
Jan, 2025 $3.68 $3.36 $0.32 9,749,762.0 +4.61%

Virtus Convertible Income Fund Stock (NCV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.73 $3.45 $0.28 10,586,877.0 -5.91%
Nov, 2024 $3.73 $3.35 $0.38 13,527,780.0 +10.06%
Oct, 2024 $3.58 $3.37 $0.21 11,534,531.0 -3.43%
Sep, 2024 $3.51 $3.36 $0.15 6,376,913.0 +0.57%
Aug, 2024 $3.48 $3.24 $0.24 6,799,197.0 +1.16%
Jul, 2024 $3.47 $3.25 $0.22 16,533,969.0 +5.20%
Jun, 2024 $3.31 $3.17 $0.14 14,355,606.0 +1.24%
May, 2024 $3.28 $3.13 $0.145 10,730,591.0 +2.22%
Apr, 2024 $3.34 $3.02 $0.325 13,255,470.0 -5.39%
Mar, 2024 $3.35 $3.16 $0.19 12,372,181.0 +3.09%
Feb, 2024 $3.36 $3.20 $0.16 5,430,297.0 -1.22%
Jan, 2024 $3.46 $3.18 $0.28 8,618,212.0 -2.67%

Virtus Convertible Income Fund Stock (NCV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.44 $3.13 $0.3078 14,677,465.0 +7.32%
Nov, 2023 $3.21 $2.94 $0.27 8,073,934.0 +7.53%
Oct, 2023 $3.15 $2.84 $0.31 12,174,820.0 -6.11%
Sep, 2023 $3.39 $3.02 $0.37 15,119,798.0 -7.44%
Aug, 2023 $3.59 $3.25 $0.34 6,802,188.0 -5.35%
Jul, 2023 $3.55 $3.34 $0.21 6,866,121.0 +2.01%
Jun, 2023 $3.50 $3.15 $0.35 15,205,498.0 +9.09%
May, 2023 $3.43 $3.11 $0.32 14,075,169.0 -7.27%
Apr, 2023 $3.47 $3.32 $0.1477 10,518,199.0 +2.38%
Mar, 2023 $3.84 $3.15 $0.69 10,499,710.0 -9.43%
Feb, 2023 $4.14 $3.68 $0.46 5,940,323.0 -6.31%
Jan, 2023 $3.98 $3.34 $0.64 5,469,869.0 +16.47%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):