loading

Virtus Convertible Income Fund Ii Stock (NCZ) Price History

The historical daily chart and data for Virtus Convertible Income Fund Ii stock (NCZ), show that the latest closing stock price as of August 22, 2025, is $13.33.
  • Virtus Convertible Income Fund Ii all-time high stock price is $13.32, occurred on February 14, 2025.
  • The lowest Virtus Convertible Income Fund Ii stock price recorded was $1.98 on March 19, 2020. Since then, Virtus Convertible Income Fund Ii's stock price has risen over 573.23% to $13.33 now.
  • The 52-week high stock price for NCZ is $13.32, representing a -0.08% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for NCZ is $2.91, indicating a -78.17% decrease from the current share price, occurred on August 20, 2024.
  • The closing price of Virtus Convertible Income Fund Ii (NCZ) stock in the beginning of 2024 was $5.08. The stock closed the year at $2.88, a loss of over -43.31% for the year.
The table below shows more information about NCZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.34 $13.16 $0.18 43,210.0 +1.83%
Aug 21, 2025 $13.16 $13.09 $0.0785 15,802.0 -0.23%
Aug 20, 2025 $13.23 $13.07 $0.16 28,172.0 -0.46%
Aug 19, 2025 $13.29 $13.15 $0.135 36,172.0 -0.45%
Aug 18, 2025 $13.25 $13.20 $0.0479 38,741.0 +0.23%
Aug 15, 2025 $13.27 $13.20 $0.07 29,488.0 +0.08%
Aug 14, 2025 $13.29 $13.13 $0.1593 46,941.0 -0.38%
Aug 13, 2025 $13.32 $13.22 $0.0999 62,221.0 +0.23%
Aug 12, 2025 $13.24 $13.14 $0.0999 42,209.0 +0.61%
Aug 11, 2025 $13.18 $13.12 $0.0581 34,671.0 -0.45%
Aug 08, 2025 $13.30 $13.15 $0.15 69,969.0 -0.15%
Aug 07, 2025 $13.24 $13.12 $0.1199 80,377.0 +0.92%
Aug 06, 2025 $13.12 $13.02 $0.10 41,432.0 +0.61%
Aug 05, 2025 $13.12 $13.01 $0.1099 46,535.0 -0.23%
Aug 04, 2025 $13.12 $13.02 $0.0988 28,592.0 +0.15%
Aug 01, 2025 $13.15 $12.94 $0.21 31,586.0 -0.91%
Jul 31, 2025 $13.19 $13.12 $0.0689 38,337.0 +0.46%
Jul 30, 2025 $13.17 $13.06 $0.11 38,391.0 -0.23%
Jul 29, 2025 $13.18 $13.06 $0.115 33,269.0 +0.38%
Jul 28, 2025 $13.16 $13.04 $0.12 41,208.0 +0.00%
Jul 25, 2025 $13.13 $13.04 $0.09 29,947.0 +0.46%
Jul 24, 2025 $13.09 $12.99 $0.095 71,676.0 -0.15%

Virtus Convertible Income Fund Ii Stock (NCZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Convertible Income Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Convertible Income Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Convertible Income Fund Ii Stock (NCZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.34 $12.94 $0.40 719,328.0 +1.37%
Jul, 2025 $13.30 $12.62 $0.6815 1,928,137.0 +2.41%
Jun, 2025 $12.84 $12.15 $0.69 960,040.0 +4.82%
May, 2025 $12.31 $11.61 $0.70 1,105,008.0 +5.88%
Apr, 2025 $11.80 $10.23 $1.57 1,826,419.0 +0.09%
Mar, 2025 $12.46 $11.43 $1.03 1,461,447.0 -6.55%
Feb, 2025 $13.32 $3.20 $10.12 2,877,220.0 +278.29%
Jan, 2025 $3.33 $3.06 $0.27 8,225,880.0 +4.47%

Virtus Convertible Income Fund Ii Stock (NCZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.36 $3.10 $0.26 5,593,009.0 -5.11%
Nov, 2024 $3.35 $2.98 $0.37 7,538,439.0 +10.63%
Oct, 2024 $3.22 $2.98 $0.24 9,965,359.0 -3.22%
Sep, 2024 $3.11 $2.96 $0.15 10,131,782.0 +1.97%
Aug, 2024 $3.06 $2.82 $0.24 14,686,840.0 +2.69%
Jul, 2024 $3.06 $2.86 $0.20 17,383,282.0 +1.71%
Jun, 2024 $2.95 $2.83 $0.1249 8,391,493.0 +1.39%
May, 2024 $2.93 $2.76 $0.17 8,339,293.0 +2.86%
Apr, 2024 $3.00 $2.70 $0.30 5,638,758.0 -6.35%
Mar, 2024 $3.02 $2.78 $0.235 10,794,092.0 +4.18%
Feb, 2024 $2.95 $2.83 $0.12 9,515,908.0 -0.35%
Jan, 2024 $3.01 $2.80 $0.21 10,667,861.0 -3.36%

Virtus Convertible Income Fund Ii Stock (NCZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.06 $2.79 $0.275 14,508,010.0 +6.81%
Nov, 2023 $2.81 $2.57 $0.2404 13,370,314.0 +8.56%
Oct, 2023 $2.80 $2.50 $0.30 10,936,455.0 -6.88%
Sep, 2023 $3.05 $2.68 $0.37 13,434,857.0 -8.31%
Aug, 2023 $3.15 $2.88 $0.265 8,538,522.0 -4.44%
Jul, 2023 $3.15 $2.99 $0.16 9,085,464.0 +1.29%
Jun, 2023 $3.11 $2.80 $0.31 9,947,964.0 +9.51%
May, 2023 $3.05 $2.76 $0.29 10,205,018.0 -7.19%
Apr, 2023 $3.10 $2.93 $0.1699 7,170,446.0 +2.00%
Mar, 2023 $3.30 $2.73 $0.57 13,323,742.0 -4.15%
Feb, 2023 $3.45 $3.09 $0.36 13,394,541.0 -6.01%
Jan, 2023 $3.37 $2.87 $0.50 11,953,249.0 +15.63%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):