13.03
price down icon0.91%   -0.12
after-market After Hours: 13.02 -0.010 -0.08%
loading

Virtus Convertible Income Fund Ii Stock (NCZ) Price History

The historical daily chart and data for Virtus Convertible Income Fund Ii stock (NCZ), show that the latest closing stock price as of August 01, 2025, is $13.03.
  • Virtus Convertible Income Fund Ii all-time high stock price is $13.32, occurred on February 14, 2025.
  • The lowest Virtus Convertible Income Fund Ii stock price recorded was $1.98 on March 19, 2020. Since then, Virtus Convertible Income Fund Ii's stock price has risen over 558.08% to $13.03 now.
  • The 52-week high stock price for NCZ is $13.32, representing a 2.23% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for NCZ is $2.82, indicating a -78.36% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Virtus Convertible Income Fund Ii (NCZ) stock in the beginning of 2024 was $5.08. The stock closed the year at $2.88, a loss of over -43.31% for the year.
The table below shows more information about NCZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.15 $12.94 $0.21 31,586.0 -0.91%
Jul 31, 2025 $13.19 $13.12 $0.0689 38,337.0 +0.46%
Jul 30, 2025 $13.17 $13.06 $0.11 38,391.0 -0.23%
Jul 29, 2025 $13.18 $13.06 $0.115 33,269.0 +0.38%
Jul 28, 2025 $13.16 $13.04 $0.12 41,208.0 +0.00%
Jul 25, 2025 $13.13 $13.04 $0.09 29,947.0 +0.46%
Jul 24, 2025 $13.09 $12.99 $0.095 71,676.0 -0.15%
Jul 23, 2025 $13.11 $13.03 $0.08 54,454.0 -0.23%
Jul 22, 2025 $13.26 $13.05 $0.21 128,357.0 -1.43%
Jul 21, 2025 $13.30 $13.02 $0.28 343,877.0 +1.38%
Jul 18, 2025 $13.07 $12.76 $0.31 398,149.0 +2.35%
Jul 17, 2025 $12.79 $12.67 $0.12 76,588.0 +0.79%
Jul 16, 2025 $12.77 $12.62 $0.147 57,670.0 +0.40%
Jul 15, 2025 $12.85 $12.62 $0.225 107,815.0 -1.02%
Jul 14, 2025 $12.93 $12.68 $0.25 114,459.0 -1.47%
Jul 11, 2025 $13.06 $12.80 $0.2574 77,339.0 -0.15%
Jul 10, 2025 $13.00 $12.89 $0.11 52,736.0 +0.47%
Jul 09, 2025 $12.93 $12.79 $0.135 49,709.0 +0.62%
Jul 08, 2025 $12.92 $12.78 $0.139 53,190.0 +0.00%
Jul 07, 2025 $12.88 $12.79 $0.0895 41,288.0 -0.23%
Jul 03, 2025 $12.88 $12.82 $0.0615 23,586.0 +0.16%

Virtus Convertible Income Fund Ii Stock (NCZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Convertible Income Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Convertible Income Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Convertible Income Fund Ii Stock (NCZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.15 $12.94 $0.21 31,586.0 +0.00%
Jul, 2025 $13.30 $12.62 $0.6815 1,959,723.0 +1.48%
Jun, 2025 $12.84 $12.15 $0.69 960,040.0 +4.82%
May, 2025 $12.31 $11.61 $0.70 1,105,008.0 +5.88%
Apr, 2025 $11.80 $10.23 $1.57 1,826,419.0 +0.09%
Mar, 2025 $12.46 $11.43 $1.03 1,461,447.0 -6.55%
Feb, 2025 $13.32 $3.20 $10.12 2,877,220.0 +278.29%
Jan, 2025 $3.33 $3.06 $0.27 8,225,880.0 +4.47%

Virtus Convertible Income Fund Ii Stock (NCZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.36 $3.10 $0.26 5,593,009.0 -5.11%
Nov, 2024 $3.35 $2.98 $0.37 7,538,439.0 +10.63%
Oct, 2024 $3.22 $2.98 $0.24 9,965,359.0 -3.22%
Sep, 2024 $3.11 $2.96 $0.15 10,131,782.0 +1.97%
Aug, 2024 $3.06 $2.82 $0.24 14,686,840.0 +2.69%
Jul, 2024 $3.06 $2.86 $0.20 17,383,282.0 +1.71%
Jun, 2024 $2.95 $2.83 $0.1249 8,391,493.0 +1.39%
May, 2024 $2.93 $2.76 $0.17 8,339,293.0 +2.86%
Apr, 2024 $3.00 $2.70 $0.30 5,638,758.0 -6.35%
Mar, 2024 $3.02 $2.78 $0.235 10,794,092.0 +4.18%
Feb, 2024 $2.95 $2.83 $0.12 9,515,908.0 -0.35%
Jan, 2024 $3.01 $2.80 $0.21 10,667,861.0 -3.36%

Virtus Convertible Income Fund Ii Stock (NCZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.06 $2.79 $0.275 14,508,010.0 +6.81%
Nov, 2023 $2.81 $2.57 $0.2404 13,370,314.0 +8.56%
Oct, 2023 $2.80 $2.50 $0.30 10,936,455.0 -6.88%
Sep, 2023 $3.05 $2.68 $0.37 13,434,857.0 -8.31%
Aug, 2023 $3.15 $2.88 $0.265 8,538,522.0 -4.44%
Jul, 2023 $3.15 $2.99 $0.16 9,085,464.0 +1.29%
Jun, 2023 $3.11 $2.80 $0.31 9,947,964.0 +9.51%
May, 2023 $3.05 $2.76 $0.29 10,205,018.0 -7.19%
Apr, 2023 $3.10 $2.93 $0.1699 7,170,446.0 +2.00%
Mar, 2023 $3.30 $2.73 $0.57 13,323,742.0 -4.15%
Feb, 2023 $3.45 $3.09 $0.36 13,394,541.0 -6.01%
Jan, 2023 $3.37 $2.87 $0.50 11,953,249.0 +15.63%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):