Get the Stockscreener App
100.40
0.29%
-0.29
After Hours:
100.00
-0.40
-0.40%
Overview
News
Price History
Option Chain
Financials
Why NDAQ Down?
Discussions
Forecast
Stock Split
Dividend History
Nasdaq Inc Stock (NDAQ) Option Chain
For the January 16, 2026 expiration date, the NDAQ stock option chain has a total of 406 contracts, with 189 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 91 contracts.
- March 20, 2026 : 187 contracts.
- June 18, 2026 : 145 contracts.
- September 18, 2026 : 3 contracts.
- December 18, 2026 : 0 contracts.
Nasdaq Inc (NDAQ) Most Active Options & Calendar
NDAQ Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.11 | -0.04 | -26.67% | 102 |
|
100.00
|
1.53 | -0.17 | -10.00% | 63 |
|
95.00
|
6.20 | 0.20 | +3.33% | 18 |
|
110.00
|
0.05 | -0.15 | -75.00% | 2 |
|
85.00
|
15.55 | 4.71 | +43.45% | 1 |
|
90.00
|
10.38 | 0.78 | +8.13% | 1 |
|
92.50
|
8.51 | 1.31 | +18.19% | 1 |
NDAQ Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.65 | -0.35 | -35.00% | 162 |
|
97.50
|
0.30 | -0.02 | -6.25% | 26 |
|
95.00
|
0.10 | -0.05 | -33.33% | 13 |
|
25.00
|
0.05 | -0.20 | -80.00% | 5 |
|
90.00
|
0.08 | -0.07 | -46.67% | 5 |
|
105.00
|
4.60 | -4.48 | -49.34% | 4 |
|
87.50
|
0.05 | 0.00 | - | 1 |
Nasdaq Inc Stock (NDAQ) Option Chain Analysis
| Put Volume Total | 217 |
| Call Volume Total | 189 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
1.85%
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):