Get the Stockscreener App
86.39
1.05%
0.90
After Hours:
85.50
-0.89
-1.03%
Overview
News
Price History
Option Chain
Financials
Why NDAQ Down?
Discussions
Forecast
Stock Split
Dividend History
Nasdaq Inc Stock (NDAQ) Option Chain
For the November 21, 2025 expiration date, the NDAQ stock option chain has a total of 220 contracts, with 161 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 28 contracts.
- January 16, 2026 : 44 contracts.
- March 20, 2026 : 8 contracts.
- June 18, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
Nasdaq Inc (NDAQ) Most Active Options & Calendar
NDAQ Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
1.23 | 0.08 | +6.96% | 61 |
|
90.00
|
0.43 | 0.08 | +22.86% | 53 |
|
92.50
|
0.13 | 0.03 | +30.00% | 16 |
|
95.00
|
0.03 | -0.02 | -40.00% | 15 |
|
97.50
|
0.05 | 0.04 | +400.00% | 7 |
|
85.00
|
3.50 | 1.40 | +66.67% | 6 |
|
100.00
|
0.20 | 0.15 | +300.00% | 3 |
NDAQ Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.00 | -0.35 | -25.93% | 31 |
|
87.50
|
2.15 | -0.57 | -20.96% | 20 |
|
82.50
|
0.61 | -0.04 | -6.15% | 4 |
|
75.00
|
0.15 | -0.08 | -34.78% | 2 |
|
90.00
|
4.90 | 0.20 | +4.26% | 1 |
|
92.50
|
6.37 | -0.23 | -3.48% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
Nasdaq Inc Stock (NDAQ) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $87.50 |
1.27%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):