Get the Stockscreener App
82.82
1.12%
-0.94
After Hours:
82.82
Overview
News
Price History
Option Chain
Financials
Why NDAQ Down?
Discussions
Forecast
Stock Split
Dividend History
Nasdaq Inc Stock (NDAQ) Option Chain
For the February 21, 2025 expiration date, the NDAQ stock option chain has a total of 1,925 contracts, with 822 call options and 1,103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 147 contracts.
- April 17, 2025 : 85 contracts.
- June 20, 2025 : 27 contracts.
- September 19, 2025 : 13 contracts.
- January 16, 2026 : 18 contracts.
Nasdaq Inc (NDAQ) Most Active Options & Calendar
NDAQ Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
1.75 | -0.30 | -14.63% | 750 |
|
87.50
|
0.16 | -0.04 | -20.00% | 23 |
|
80.00
|
3.80 | 0.30 | +8.57% | 21 |
|
72.50
|
9.90 | -1.40 | -12.39% | 7 |
|
85.00
|
0.61 | -0.19 | -23.75% | 7 |
|
70.00
|
13.20 | -0.60 | -4.35% | 5 |
|
75.00
|
9.10 | 0.15 | +1.68% | 5 |
NDAQ Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.31 | 0.16 | +106.67% | 552 |
|
77.50
|
0.10 | 0.00 | - | 516 |
|
85.00
|
2.18 | 0.03 | +1.40% | 33 |
|
75.00
|
0.07 | -0.03 | -30.00% | 1 |
|
82.50
|
0.65 | 0.00 | - | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Nasdaq Inc Stock (NDAQ) Option Chain Analysis
| Put Volume Total | 1,103 |
| Call Volume Total | 822 |
| Put/Call Ratio (PCR) | 1.34 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $82.50 |
1.38%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):