Get the Stockscreener App
80.42
2.53%
-2.09
After Hours:
80.55
0.13
+0.16%
Overview
News
Price History
Option Chain
Financials
Why NDAQ Down?
Discussions
Forecast
Stock Split
Dividend History
Nasdaq Inc Stock (NDAQ) Option Chain
For the February 20, 2026 expiration date, the NDAQ stock option chain has a total of 686 contracts, with 327 call options and 359 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 703 contracts.
- June 18, 2026 : 533 contracts.
- September 18, 2026 : 15 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 28 contracts.
Nasdaq Inc (NDAQ) Most Active Options & Calendar
NDAQ Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
0.88 | -0.97 | -52.43% | 143 |
|
87.50
|
0.15 | -0.15 | -50.00% | 111 |
|
85.00
|
0.30 | -0.55 | -64.71% | 35 |
|
90.00
|
0.07 | -0.03 | -30.00% | 17 |
|
92.50
|
0.05 | -0.10 | -66.67% | 7 |
|
100.00
|
0.05 | -0.05 | -50.00% | 5 |
|
95.00
|
0.01 | -0.16 | -94.12% | 4 |
NDAQ Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.70 | 0.80 | +88.89% | 276 |
|
82.50
|
2.90 | 1.18 | +68.60% | 48 |
|
85.00
|
5.02 | 1.82 | +56.87% | 34 |
|
70.00
|
0.10 | -0.35 | -77.78% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Nasdaq Inc Stock (NDAQ) Option Chain Analysis
| Put Volume Total | 359 |
| Call Volume Total | 327 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $82.50 |
5.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):