Get the Stockscreener App
84.47
0.22%
-0.19
Pre-market:
84.46
-0.01
-0.01%
Overview
News
Price History
Option Chain
Financials
Why NDAQ Down?
Discussions
Forecast
Stock Split
Dividend History
Nasdaq Inc Stock (NDAQ) Option Chain
For the September 18, 2026 expiration date, the NDAQ stock option chain has a total of 107 contracts, with 95 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 63 contracts.
- January 15, 2027 : 67 contracts.
- March 19, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Nasdaq Inc (NDAQ) Most Active Options & Calendar
NDAQ Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
9.15 | 0.95 | +11.59% | 40 |
|
87.50
|
3.80 | 0.10 | +2.70% | 33 |
|
75.00
|
12.00 | 0.50 | +4.35% | 8 |
|
85.00
|
5.27 | 0.64 | +13.82% | 6 |
|
105.00
|
0.55 | 0.15 | +37.50% | 4 |
|
100.00
|
0.95 | 0.15 | +18.75% | 2 |
|
82.50
|
6.59 | 1.89 | +40.21% | 1 |
NDAQ Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.82 | 0.12 | +4.44% | 5 |
|
55.00
|
0.15 | 0.00 | - | 4 |
|
75.00
|
1.50 | -0.03 | -1.96% | 2 |
|
70.00
|
0.80 | -0.05 | -5.88% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Nasdaq Inc Stock (NDAQ) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $77.50 |
1.81%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):