Get the Stockscreener App
72.18
0.68%
0.49
After Hours:
71.00
-1.18
-1.63%
Overview
News
Price History
Option Chain
Financials
Why NDAQ Down?
Discussions
Forecast
Stock Split
Dividend History
Nasdaq Inc Stock (NDAQ) Option Chain
For the May 16, 2025 expiration date, the NDAQ stock option chain has a total of 251 contracts, with 145 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 8 contracts.
- September 19, 2025 : 32 contracts.
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Nasdaq Inc (NDAQ) Most Active Options & Calendar
NDAQ Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.60 | 0.17 | +39.53% | 97 |
|
77.50
|
0.88 | -0.04 | -4.35% | 24 |
|
75.00
|
1.75 | 0.05 | +2.94% | 11 |
|
70.00
|
4.39 | -0.28 | -6.00% | 7 |
|
72.50
|
2.80 | -0.05 | -1.75% | 4 |
|
82.50
|
0.25 | 0.07 | +38.89% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
NDAQ Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
1.27 | -0.23 | -15.33% | 58 |
|
65.00
|
0.80 | -0.05 | -5.88% | 31 |
|
70.00
|
1.70 | -0.75 | -30.61% | 6 |
|
75.00
|
4.20 | 0.20 | +5.00% | 4 |
|
60.00
|
0.30 | -0.10 | -25.00% | 3 |
|
72.50
|
2.55 | -0.16 | -5.90% | 3 |
|
62.50
|
0.50 | -0.08 | -13.79% | 1 |
Nasdaq Inc Stock (NDAQ) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 145 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $80.00 |
0.80%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):