Get the Stockscreener App
29.78
0.27%
0.0808
Global X India Active Etf Stock (NDIA) Price History
The historical daily chart and data for Global X India Active Etf stock (NDIA), show that the latest closing stock price as of August 22, 2025, is $29.78.
- Global X India Active Etf all-time high stock price is $33.82, occurred on September 23, 2024.
- The lowest Global X India Active Etf stock price recorded was $24.77 on October 26, 2023. Since then, Global X India Active Etf's stock price has risen over 20.23% to $29.78 now.
- The 52-week high stock price for NDIA is $33.82, representing a 13.57% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for NDIA is $25.74, indicating a -13.57% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about NDIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $29.78 | $29.78 | $0.00 | 465.0 | +0.27% |
| Aug 21, 2025 | $29.71 | $29.66 | $0.05 | 814.0 | -0.32% |
| Aug 20, 2025 | $29.80 | $29.73 | $0.0608 | 455.0 | +0.40% |
| Aug 19, 2025 | $29.72 | $29.60 | $0.118 | 925.0 | +0.64% |
| Aug 18, 2025 | $29.53 | $29.19 | $0.34 | 6,070.0 | +0.84% |
| Aug 15, 2025 | $29.38 | $29.18 | $0.20 | 3,349.0 | +0.44% |
| Aug 14, 2025 | $29.12 | $29.01 | $0.1068 | 2,041.0 | -0.46% |
| Aug 13, 2025 | $29.27 | $29.18 | $0.0888 | 11,413.0 | +0.40% |
| Aug 12, 2025 | $29.19 | $28.86 | $0.33 | 5,846.0 | +0.59% |
| Aug 11, 2025 | $29.00 | $28.94 | $0.0602 | 3,433.0 | +0.40% |
| Aug 08, 2025 | $28.90 | $28.80 | $0.10 | 1,899.0 | -0.60% |
| Aug 07, 2025 | $29.21 | $29.00 | $0.21 | 9,805.0 | +0.55% |
| Aug 06, 2025 | $29.08 | $28.81 | $0.27 | 21,369.0 | -0.51% |
| Aug 05, 2025 | $29.05 | $28.98 | $0.0749 | 3,724.0 | -0.18% |
| Aug 04, 2025 | $29.28 | $28.93 | $0.35 | 18,095.0 | -0.48% |
| Aug 01, 2025 | $29.25 | $29.08 | $0.1694 | 1,783.0 | +0.05% |
| Jul 31, 2025 | $29.34 | $29.19 | $0.146 | 3,847.0 | +0.06% |
| Jul 30, 2025 | $29.27 | $29.16 | $0.1118 | 2,819.0 | -1.22% |
| Jul 29, 2025 | $29.56 | $29.52 | $0.042 | 718.0 | +0.63% |
| Jul 28, 2025 | $29.44 | $29.24 | $0.1959 | 10,727.0 | -1.38% |
| Jul 25, 2025 | $29.78 | $29.69 | $0.09 | 1,874.0 | -0.57% |
| Jul 24, 2025 | $30.14 | $29.89 | $0.2504 | 2,636.0 | -1.10% |
Global X India Active Etf Stock (NDIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X India Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X India Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X India Active Etf Stock (NDIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.80 | $28.80 | $0.9955 | 91,951.0 | +2.01% |
| Jul, 2025 | $30.90 | $29.16 | $1.74 | 99,541.0 | -5.02% |
| Jun, 2025 | $31.93 | $29.65 | $2.28 | 94,722.0 | +2.91% |
| May, 2025 | $30.87 | $27.10 | $3.77 | 149,022.0 | +1.50% |
| Apr, 2025 | $31.00 | $26.03 | $4.97 | 714,016.0 | +4.76% |
| Mar, 2025 | $29.40 | $25.74 | $3.66 | 141,765.0 | +8.21% |
| Feb, 2025 | $27.95 | $25.78 | $2.17 | 74,871.0 | -5.91% |
| Jan, 2025 | $29.30 | $26.99 | $2.31 | 126,625.0 | -3.82% |
Global X India Active Etf Stock (NDIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.61 | $28.69 | $2.92 | 111,622.0 | -6.97% |
| Nov, 2024 | $31.24 | $29.00 | $2.24 | 87,520.0 | +0.24% |
| Oct, 2024 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| Sep, 2024 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| Aug, 2024 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| Jul, 2024 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| Jun, 2024 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| May, 2024 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| Apr, 2024 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| Mar, 2024 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| Feb, 2024 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| Jan, 2024 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf Stock (NDIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| Nov, 2023 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| Oct, 2023 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):