Get the Stockscreener App
30.29
0.72%
-0.2212
Global X India Active Etf Stock (NDIA) Price History
The historical daily chart and data for Global X India Active Etf stock (NDIA), show that the latest closing stock price as of July 11, 2025, is $30.29.
- Global X India Active Etf all-time high stock price is $33.82, occurred on September 23, 2024.
- The lowest Global X India Active Etf stock price recorded was $24.77 on October 26, 2023. Since then, Global X India Active Etf's stock price has risen over 22.30% to $30.29 now.
- The 52-week high stock price for NDIA is $33.82, representing a 11.64% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for NDIA is $25.74, indicating a -15.03% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about NDIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $30.37 | $30.27 | $0.10 | 2,514.0 | -0.72% |
| Jul 10, 2025 | $30.55 | $30.48 | $0.07 | 849.0 | -0.51% |
| Jul 09, 2025 | $30.67 | $30.61 | $0.0658 | 2,645.0 | -0.12% |
| Jul 08, 2025 | $30.71 | $30.59 | $0.1183 | 2,681.0 | +0.53% |
| Jul 07, 2025 | $30.72 | $30.55 | $0.1722 | 2,685.0 | -0.79% |
| Jul 03, 2025 | $30.85 | $30.78 | $0.07 | 573.0 | -0.35% |
| Jul 02, 2025 | $30.90 | $30.70 | $0.20 | 29,846.0 | +0.06% |
| Jul 01, 2025 | $30.90 | $30.85 | $0.0535 | 1,522.0 | +0.47% |
| Jun 30, 2025 | $30.77 | $30.64 | $0.1299 | 1,921.0 | -0.28% |
| Jun 27, 2025 | $30.95 | $30.80 | $0.149 | 5,365.0 | +0.03% |
| Jun 26, 2025 | $30.85 | $30.75 | $0.10 | 5,006.0 | +1.42% |
| Jun 25, 2025 | $30.47 | $30.38 | $0.0865 | 6,299.0 | +0.38% |
| Jun 24, 2025 | $30.27 | $30.18 | $0.0873 | 1,387.0 | +1.10% |
| Jun 23, 2025 | $29.95 | $29.72 | $0.23 | 1,688.0 | +0.14% |
| Jun 20, 2025 | $30.19 | $29.90 | $0.2933 | 2,246.0 | +0.68% |
| Jun 18, 2025 | $29.76 | $29.65 | $0.1077 | 1,401.0 | +0.03% |
| Jun 17, 2025 | $29.89 | $29.69 | $0.2043 | 4,886.0 | -1.37% |
| Jun 16, 2025 | $30.27 | $30.09 | $0.18 | 4,235.0 | +1.22% |
| Jun 13, 2025 | $29.83 | $29.74 | $0.0935 | 6,668.0 | -1.26% |
| Jun 12, 2025 | $30.18 | $30.11 | $0.0649 | 509.0 | -1.04% |
Global X India Active Etf Stock (NDIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X India Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X India Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X India Active Etf Stock (NDIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $30.90 | $30.27 | $0.63 | 45,829.0 | -1.44% |
| Jun, 2025 | $31.93 | $29.65 | $2.28 | 94,722.0 | +2.91% |
| May, 2025 | $30.87 | $27.10 | $3.77 | 149,022.0 | +1.50% |
| Apr, 2025 | $31.00 | $26.03 | $4.97 | 714,016.0 | +4.76% |
| Mar, 2025 | $29.40 | $25.74 | $3.66 | 141,765.0 | +8.21% |
| Feb, 2025 | $27.95 | $25.78 | $2.17 | 74,871.0 | -5.91% |
| Jan, 2025 | $29.30 | $26.99 | $2.31 | 126,625.0 | -3.82% |
Global X India Active Etf Stock (NDIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.61 | $28.69 | $2.92 | 111,622.0 | -6.97% |
| Nov, 2024 | $31.24 | $29.00 | $2.24 | 87,520.0 | +0.24% |
| Oct, 2024 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| Sep, 2024 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| Aug, 2024 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| Jul, 2024 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| Jun, 2024 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| May, 2024 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| Apr, 2024 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| Mar, 2024 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| Feb, 2024 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| Jan, 2024 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf Stock (NDIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| Nov, 2023 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| Oct, 2023 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):