Get the Stockscreener App
17.92
6.41%
1.08
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of August 14, 2026, is $17.92.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $0.47 on February 12, 2026. Since then, Noodles Company's stock price has risen over 3,713% to $17.92 now.
- The 52-week high stock price for NDLS is $19.00, representing a 6.03% increase from the current share price, occurred on July 31, 2026.
- The 52-week low stock price for NDLS is $3.57, indicating a -80.08% decrease from the current share price, occurred on February 18, 2026.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2025 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $18.65 | $16.91 | $1.74 | 69,821.0 | +6.41% |
| Aug 13, 2026 | $17.51 | $16.43 | $1.08 | 59,877.0 | +2.50% |
| Aug 12, 2026 | $16.76 | $15.73 | $1.03 | 47,398.0 | +5.46% |
| Aug 11, 2026 | $16.73 | $15.52 | $1.21 | 52,472.0 | -3.17% |
| Aug 10, 2026 | $17.95 | $16.09 | $1.86 | 58,093.0 | -10.36% |
| Aug 07, 2026 | $18.48 | $17.80 | $0.685 | 34,574.0 | -0.39% |
| Aug 06, 2026 | $18.41 | $17.10 | $1.31 | 55,756.0 | -0.55% |
| Aug 05, 2026 | $18.38 | $17.50 | $0.88 | 55,818.0 | +1.68% |
| Aug 04, 2026 | $19.00 | $17.82 | $1.18 | 61,310.0 | -3.83% |
| Aug 03, 2026 | $18.95 | $17.76 | $1.19 | 133,471.0 | -0.48% |
| Jul 31, 2026 | $19.00 | $16.91 | $2.09 | 103,613.0 | +5.92% |
| Jul 30, 2026 | $17.60 | $15.58 | $2.02 | 165,097.0 | +10.29% |
| Jul 29, 2026 | $16.30 | $14.91 | $1.39 | 87,056.0 | +7.85% |
| Jul 28, 2026 | $15.09 | $14.22 | $0.87 | 92,583.0 | +3.72% |
| Jul 27, 2026 | $16.06 | $14.17 | $1.89 | 79,296.0 | -7.23% |
| Jul 24, 2026 | $16.65 | $14.30 | $2.35 | 415,768.0 | +24.37% |
| Jul 23, 2026 | $12.77 | $12.12 | $0.65 | 44,324.0 | -2.37% |
| Jul 22, 2026 | $12.82 | $12.00 | $0.82 | 58,724.0 | +6.12% |
| Jul 21, 2026 | $12.08 | $11.16 | $0.92 | 39,325.0 | +9.66% |
| Jul 20, 2026 | $11.37 | $10.78 | $0.59 | 28,207.0 | -2.16% |
| Jul 17, 2026 | $12.01 | $11.11 | $0.90 | 17,743.0 | -3.39% |
| Jul 16, 2026 | $11.82 | $11.42 | $0.40 | 31,163.0 | -1.12% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.00 | $15.52 | $3.48 | 698,411.0 | -3.76% |
| Jul, 2026 | $19.00 | $10.78 | $8.22 | 1,486,893.0 | +24.55% |
| Jun, 2026 | $15.98 | $11.71 | $4.27 | 778,412.0 | +18.65% |
| May, 2026 | $13.95 | $10.60 | $3.35 | 1,236,725.0 | -0.47% |
| Apr, 2026 | $12.75 | $7.81 | $4.94 | 1,162,625.0 | +48.07% |
| Mar, 2026 | $9.95 | $5.66 | $4.29 | 2,966,165.0 | +45.66% |
| Feb, 2026 | $5.94 | $3.57 | $2.37 | 1,212,646.3 | +11.01% |
| Jan, 2026 | $7.14 | $5.21 | $1.93 | 647,699.0 | -6.37% |
Noodles Company Stock (NDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.64 | $4.80 | $3.84 | 2,043,277.5 | -1.34% |
| Nov, 2025 | $6.40 | $4.84 | $1.56 | 897,750.0 | +7.67% |
| Oct, 2025 | $10.00 | $4.81 | $5.19 | 5,100,710.5 | +2.55% |
| Sep, 2025 | $5.86 | $4.72 | $1.14 | 498,305.0 | -10.78% |
| Aug, 2025 | $8.88 | $5.32 | $3.56 | 548,022.8 | -23.31% |
| Jul, 2025 | $8.72 | $5.30 | $3.42 | 338,121.4 | +30.32% |
| Jun, 2025 | $7.18 | $4.40 | $2.78 | 504,797.9 | -8.30% |
| May, 2025 | $8.72 | $5.68 | $3.04 | 500,752.4 | -20.68% |
| Apr, 2025 | $9.60 | $6.71 | $2.89 | 225,106.9 | -10.09% |
| Mar, 2025 | $11.52 | $8.08 | $3.44 | 307,443.8 | -23.24% |
| Feb, 2025 | $13.92 | $10.88 | $3.04 | 429,785.0 | -4.70% |
| Jan, 2025 | $12.43 | $4.40 | $8.03 | 944,995.5 | +157.43% |
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.23 | $4.65 | $1.58 | 558,246.1 | -12.00% |
| Nov, 2024 | $10.00 | $5.17 | $4.83 | 584,499.3 | -41.37% |
| Oct, 2024 | $11.52 | $8.48 | $3.04 | 434,301.4 | -3.33% |
| Sep, 2024 | $12.80 | $8.64 | $4.16 | 428,797.9 | -24.05% |
| Aug, 2024 | $14.64 | $10.72 | $3.92 | 241,128.0 | -9.20% |
| Jul, 2024 | $14.56 | $11.72 | $2.84 | 335,563.1 | +10.13% |
| Jun, 2024 | $17.60 | $12.48 | $5.12 | 1,052,146.0 | -15.96% |
| May, 2024 | $18.88 | $11.84 | $7.04 | 684,195.5 | +24.50% |
| Apr, 2024 | $15.40 | $8.88 | $6.52 | 987,751.3 | -20.94% |
| Mar, 2024 | $20.40 | $13.20 | $7.20 | 842,141.9 | -23.90% |
| Feb, 2024 | $21.44 | $18.84 | $2.60 | 483,481.4 | -1.18% |
| Jan, 2024 | $25.52 | $19.04 | $6.48 | 482,012.4 | -19.37% |
0.61%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):