0.726
price up icon1.26%   0.009
 
loading

Noodles Company Stock (NDLS) Price History

The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of August 22, 2025, is $0.726.
  • Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
  • The lowest Noodles Company stock price recorded was $0.55 on December 31, 2024. Since then, Noodles Company's stock price has risen over 32.00% to $0.726 now.
  • The 52-week high stock price for NDLS is $1.74, representing a 139.67% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for NDLS is $0.55, indicating a -24.24% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Noodles Company (NDLS) stock in the beginning of 2024 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.758 $0.695 $0.063 93,719.0 +1.26%
Aug 21, 2025 $0.7257 $0.665 $0.0607 135,692.0 +4.82%
Aug 20, 2025 $0.7257 $0.67 $0.0557 199,866.0 -3.93%
Aug 19, 2025 $0.7595 $0.7002 $0.0593 141,508.0 -2.67%
Aug 18, 2025 $0.77 $0.714 $0.056 273,827.0 -3.75%
Aug 15, 2025 $0.78 $0.73 $0.05 233,135.0 +5.25%
Aug 14, 2025 $0.8001 $0.70 $0.1001 1,051,537.0 -29.21%
Aug 13, 2025 $1.10 $0.9875 $0.1125 511,056.0 -7.27%
Aug 12, 2025 $1.11 $0.9203 $0.1897 420,897.0 +15.79%
Aug 11, 2025 $0.98 $0.9049 $0.0751 102,737.0 +4.40%
Aug 08, 2025 $0.975 $0.8529 $0.1221 298,450.0 +4.56%
Aug 07, 2025 $0.91 $0.83 $0.08 55,812.0 -1.66%
Aug 06, 2025 $0.93 $0.87 $0.06 104,537.0 -2.17%
Aug 05, 2025 $0.94 $0.8556 $0.0844 38,757.0 -1.67%
Aug 04, 2025 $0.938 $0.83 $0.108 65,285.0 +9.52%
Aug 01, 2025 $0.9496 $0.84 $0.1096 73,217.0 -9.57%
Jul 31, 2025 $0.9289 $0.88 $0.0489 77,509.0 +5.28%
Jul 30, 2025 $0.979 $0.8524 $0.1266 161,626.0 -3.57%
Jul 29, 2025 $0.979 $0.91 $0.069 62,531.0 -2.66%
Jul 28, 2025 $1.04 $0.9202 $0.1198 98,885.0 -1.05%
Jul 25, 2025 $1.03 $0.9319 $0.0981 69,988.0 -0.09%
Jul 24, 2025 $1.04 $0.92 $0.12 104,786.0 -8.57%

Noodles Company Stock (NDLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Noodles Company Stock (NDLS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.11 $0.665 $0.445 3,893,751.0 -21.84%
Jul, 2025 $1.09 $0.6629 $0.4271 2,704,971.0 +30.32%
Jun, 2025 $0.8977 $0.55 $0.3477 4,038,383.0 -8.30%
May, 2025 $1.09 $0.7101 $0.3799 4,006,019.0 -20.68%
Apr, 2025 $1.20 $0.839 $0.361 1,800,855.0 -10.09%
Mar, 2025 $1.44 $1.01 $0.43 2,459,550.0 -23.24%
Feb, 2025 $1.74 $1.36 $0.38 3,438,280.0 -4.70%
Jan, 2025 $1.55 $0.55 $1.00 7,559,964.0 +157.43%

Noodles Company Stock (NDLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7783 $0.581 $0.1973 4,465,969.0 -12.00%
Nov, 2024 $1.25 $0.6461 $0.6039 4,675,994.0 -41.37%
Oct, 2024 $1.44 $1.06 $0.38 3,474,411.0 -3.33%
Sep, 2024 $1.60 $1.08 $0.52 3,430,383.0 -24.05%
Aug, 2024 $1.83 $1.34 $0.49 1,929,024.0 -9.20%
Jul, 2024 $1.82 $1.47 $0.355 2,684,505.0 +10.13%
Jun, 2024 $2.20 $1.56 $0.64 8,417,168.0 -15.96%
May, 2024 $2.36 $1.48 $0.8805 5,473,564.0 +24.50%
Apr, 2024 $1.93 $1.11 $0.815 7,902,010.0 -20.94%
Mar, 2024 $2.55 $1.65 $0.90 6,737,135.0 -23.90%
Feb, 2024 $2.68 $2.35 $0.325 3,867,851.0 -1.18%
Jan, 2024 $3.19 $2.38 $0.81 3,856,099.0 -19.37%

Noodles Company Stock (NDLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.50 $2.93 $0.57 4,647,330.0 +2.94%
Nov, 2023 $3.25 $1.96 $1.29 8,743,641.0 +43.66%
Oct, 2023 $2.47 $2.04 $0.435 6,189,062.0 -13.41%
Sep, 2023 $2.89 $2.23 $0.659 11,879,932.0 -11.51%
Aug, 2023 $3.64 $2.67 $0.9661 16,232,155.0 -23.84%
Jul, 2023 $3.98 $3.00 $0.98 7,030,339.0 +7.99%
Jun, 2023 $3.77 $3.23 $0.535 8,695,607.0 +0.90%
May, 2023 $5.00 $3.12 $1.89 10,405,782.0 -32.19%
Apr, 2023 $5.29 $4.57 $0.72 7,203,417.0 +1.86%
Mar, 2023 $6.14 $4.60 $1.54 6,395,900.0 -16.95%
Feb, 2023 $6.55 $5.71 $0.835 2,284,205.0 -7.15%
Jan, 2023 $6.39 $5.41 $0.98 1,845,955.0 +14.57%
$332.19
price up icon 4.21%
$177.33
price up icon 1.95%
restaurants DPZ
$450.99
price up icon 0.92%
$45.90
price up icon 1.80%
restaurants QSR
$63.40
price down icon 0.61%
restaurants DRI
$208.58
price up icon 0.99%
Cap:     |  Volume (24h):