Get the Stockscreener App
0.7926
4.83%
0.0365
After Hours:
.80
0.0074
+0.93%
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of January 07, 2026, is $0.7926.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $0.55 on December 31, 2024. Since then, Noodles Company's stock price has risen over 44.11% to $0.7926 now.
- The 52-week high stock price for NDLS is $1.74, representing a 119.53% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NDLS is $0.55, indicating a -30.61% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2025 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.8086 | $0.7401 | $0.0685 | 577,776.0 | +4.83% |
| Jan 06, 2026 | $0.77 | $0.735 | $0.035 | 155,604.0 | +1.48% |
| Jan 05, 2026 | $0.773 | $0.6862 | $0.0868 | 280,842.0 | +0.55% |
| Jan 02, 2026 | $0.7545 | $0.70 | $0.0545 | 322,909.0 | +4.96% |
| Dec 31, 2025 | $0.74 | $0.671 | $0.069 | 235,099.0 | +1.96% |
| Dec 30, 2025 | $0.7004 | $0.6541 | $0.0463 | 396,967.0 | +0.99% |
| Dec 29, 2025 | $0.74 | $0.68 | $0.06 | 455,253.0 | -3.07% |
| Dec 26, 2025 | $0.7191 | $0.6437 | $0.0754 | 607,826.0 | +8.63% |
| Dec 24, 2025 | $0.6537 | $0.61 | $0.0437 | 208,754.0 | +3.19% |
| Dec 23, 2025 | $0.656 | $0.614 | $0.042 | 656,058.0 | +0.96% |
| Dec 22, 2025 | $0.67 | $0.62 | $0.05 | 1,026,476.0 | -4.39% |
| Dec 19, 2025 | $0.699 | $0.6252 | $0.0738 | 660,490.0 | +3.76% |
| Dec 18, 2025 | $0.70 | $0.63 | $0.07 | 778,481.0 | +1.96% |
| Dec 17, 2025 | $0.80 | $0.5998 | $0.2002 | 1,462,080.0 | -0.34% |
| Dec 16, 2025 | $0.73 | $0.615 | $0.115 | 845,032.0 | -8.72% |
| Dec 15, 2025 | $0.7946 | $0.66 | $0.1346 | 585,830.0 | -6.96% |
| Dec 12, 2025 | $0.811 | $0.7159 | $0.0951 | 628,516.0 | -8.65% |
| Dec 11, 2025 | $0.8597 | $0.7991 | $0.0606 | 284,670.0 | -2.47% |
| Dec 10, 2025 | $0.8755 | $0.7645 | $0.111 | 845,310.0 | -5.65% |
| Dec 09, 2025 | $0.9914 | $0.8543 | $0.1371 | 1,987,976.0 | -6.13% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.8086 | $0.6862 | $0.1224 | 1,914,907.0 | +12.27% |
Noodles Company Stock (NDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.08 | $0.5998 | $0.4802 | 16,346,220.0 | -1.34% |
| Nov, 2025 | $0.80 | $0.605 | $0.195 | 7,182,000.0 | +7.67% |
| Oct, 2025 | $1.25 | $0.601 | $0.649 | 40,805,684.0 | +2.55% |
| Sep, 2025 | $0.7322 | $0.59 | $0.1422 | 3,986,440.0 | -10.78% |
| Aug, 2025 | $1.11 | $0.665 | $0.445 | 4,384,182.0 | -23.31% |
| Jul, 2025 | $1.09 | $0.6629 | $0.4271 | 2,704,971.0 | +30.32% |
| Jun, 2025 | $0.8977 | $0.55 | $0.3477 | 4,038,383.0 | -8.30% |
| May, 2025 | $1.09 | $0.7101 | $0.3799 | 4,006,019.0 | -20.68% |
| Apr, 2025 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| Mar, 2025 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| Feb, 2025 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| Jan, 2025 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| Nov, 2024 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| Oct, 2024 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| Sep, 2024 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| Aug, 2024 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| Jul, 2024 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| Jun, 2024 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| May, 2024 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| Apr, 2024 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| Mar, 2024 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| Feb, 2024 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| Jan, 2024 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
0.08%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):