Get the Stockscreener App
0.848
0.24%
-0.002
After Hours:
.93
0.082
+9.67%
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of May 09, 2025, is $0.848.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $0.55 on December 31, 2024. Since then, Noodles Company's stock price has risen over 54.18% to $0.848 now.
- The 52-week high stock price for NDLS is $2.36, representing a 178.30% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for NDLS is $0.55, indicating a -35.14% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2024 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.944 | $0.8315 | $0.1125 | 102,587.0 | -0.24% |
| May 08, 2025 | $1.00 | $0.8101 | $0.1899 | 364,642.0 | -15.84% |
| May 07, 2025 | $1.09 | $1.01 | $0.08 | 104,908.0 | -0.98% |
| May 06, 2025 | $1.04 | $1.00 | $0.04 | 32,377.0 | +2.00% |
| May 05, 2025 | $1.09 | $1.00 | $0.09 | 82,422.0 | -4.76% |
| May 02, 2025 | $1.07 | $1.00 | $0.0692 | 25,774.0 | +5.00% |
| May 01, 2025 | $1.04 | $1.00 | $0.04 | 61,709.0 | +2.04% |
| Apr 30, 2025 | $1.00 | $0.9675 | $0.0325 | 126,149.0 | +0.00% |
| Apr 29, 2025 | $1.02 | $0.92 | $0.10 | 81,351.0 | -0.51% |
| Apr 28, 2025 | $1.00 | $0.9568 | $0.0432 | 49,776.0 | +0.77% |
| Apr 25, 2025 | $1.00 | $0.9477 | $0.0523 | 37,700.0 | +2.89% |
| Apr 24, 2025 | $0.9712 | $0.90 | $0.0712 | 69,630.0 | +0.11% |
| Apr 23, 2025 | $0.96 | $0.88 | $0.08 | 81,033.0 | +7.39% |
| Apr 22, 2025 | $0.9457 | $0.8674 | $0.0783 | 83,526.0 | +0.42% |
| Apr 21, 2025 | $0.958 | $0.88 | $0.078 | 81,807.0 | -0.56% |
| Apr 17, 2025 | $0.9239 | $0.839 | $0.0849 | 89,449.0 | +5.34% |
| Apr 16, 2025 | $0.898 | $0.8401 | $0.0579 | 71,717.0 | -1.40% |
| Apr 15, 2025 | $0.953 | $0.852 | $0.101 | 72,086.0 | -6.81% |
| Apr 14, 2025 | $0.99 | $0.90 | $0.09 | 86,819.0 | -5.16% |
| Apr 11, 2025 | $0.9707 | $0.90 | $0.0707 | 83,885.0 | +4.78% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.09 | $0.8101 | $0.2799 | 877,006.0 | -13.47% |
| Apr, 2025 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| Mar, 2025 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| Feb, 2025 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| Jan, 2025 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| Nov, 2024 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| Oct, 2024 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| Sep, 2024 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| Aug, 2024 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| Jul, 2024 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| Jun, 2024 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| May, 2024 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| Apr, 2024 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| Mar, 2024 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| Feb, 2024 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| Jan, 2024 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company Stock (NDLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| Nov, 2023 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| Oct, 2023 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| Sep, 2023 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| Aug, 2023 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| Jul, 2023 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| Jun, 2023 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| May, 2023 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| Apr, 2023 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| Mar, 2023 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| Feb, 2023 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| Jan, 2023 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
2.12%
4.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):