Get the Stockscreener App
0.50
2.88%
0.014
After Hours:
.47
-0.03
-6.00%
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of February 12, 2026, is $0.50.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $0.47 on February 12, 2026. Since then, Noodles Company's stock price has risen over 6.38% to $0.50 now.
- The 52-week high stock price for NDLS is $1.74, representing a 248.00% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NDLS is $0.47, indicating a -6.00% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2025 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.5499 | $0.47 | $0.0799 | 361,461.0 | +2.88% |
| Feb 11, 2026 | $0.52 | $0.483 | $0.037 | 435,043.0 | -4.72% |
| Feb 10, 2026 | $0.553 | $0.5091 | $0.0439 | 406,243.0 | -7.25% |
| Feb 09, 2026 | $0.5798 | $0.52 | $0.0598 | 344,889.0 | -1.33% |
| Feb 06, 2026 | $0.6081 | $0.5574 | $0.0507 | 188,109.0 | +1.33% |
| Feb 05, 2026 | $0.619 | $0.55 | $0.069 | 599,537.0 | -14.74% |
| Feb 04, 2026 | $0.6588 | $0.64 | $0.0188 | 192,978.0 | -0.78% |
| Feb 03, 2026 | $0.68 | $0.641 | $0.039 | 192,345.0 | -2.94% |
| Feb 02, 2026 | $0.6927 | $0.64 | $0.0527 | 238,329.0 | +1.36% |
| Jan 30, 2026 | $0.705 | $0.651 | $0.054 | 173,095.0 | -5.12% |
| Jan 29, 2026 | $0.7279 | $0.68 | $0.0479 | 262,754.0 | -1.18% |
| Jan 28, 2026 | $0.7651 | $0.705 | $0.0601 | 234,590.0 | -7.27% |
| Jan 27, 2026 | $0.8026 | $0.7335 | $0.0691 | 137,814.0 | +2.60% |
| Jan 26, 2026 | $0.789 | $0.7147 | $0.0743 | 148,452.0 | -4.04% |
| Jan 23, 2026 | $0.8199 | $0.765 | $0.0549 | 170,101.0 | -1.00% |
| Jan 22, 2026 | $0.8323 | $0.78 | $0.0523 | 263,931.0 | -2.50% |
| Jan 21, 2026 | $0.8162 | $0.7603 | $0.0559 | 164,971.0 | +1.46% |
| Jan 20, 2026 | $0.867 | $0.7828 | $0.0842 | 168,823.0 | -7.24% |
| Jan 16, 2026 | $0.869 | $0.8008 | $0.0682 | 115,930.0 | +1.35% |
| Jan 15, 2026 | $0.8508 | $0.80 | $0.0508 | 204,864.0 | +1.05% |
| Jan 14, 2026 | $0.8462 | $0.80 | $0.0462 | 259,570.0 | +3.62% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.6927 | $0.47 | $0.2227 | 3,320,395.0 | -24.36% |
| Jan, 2026 | $0.892 | $0.651 | $0.241 | 5,181,592.0 | -6.37% |
Noodles Company Stock (NDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.08 | $0.5998 | $0.4802 | 16,346,220.0 | -1.34% |
| Nov, 2025 | $0.80 | $0.605 | $0.195 | 7,182,000.0 | +7.67% |
| Oct, 2025 | $1.25 | $0.601 | $0.649 | 40,805,684.0 | +2.55% |
| Sep, 2025 | $0.7322 | $0.59 | $0.1422 | 3,986,440.0 | -10.78% |
| Aug, 2025 | $1.11 | $0.665 | $0.445 | 4,384,182.0 | -23.31% |
| Jul, 2025 | $1.09 | $0.6629 | $0.4271 | 2,704,971.0 | +30.32% |
| Jun, 2025 | $0.8977 | $0.55 | $0.3477 | 4,038,383.0 | -8.30% |
| May, 2025 | $1.09 | $0.7101 | $0.3799 | 4,006,019.0 | -20.68% |
| Apr, 2025 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| Mar, 2025 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| Feb, 2025 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| Jan, 2025 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| Nov, 2024 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| Oct, 2024 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| Sep, 2024 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| Aug, 2024 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| Jul, 2024 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| Jun, 2024 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| May, 2024 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| Apr, 2024 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| Mar, 2024 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| Feb, 2024 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| Jan, 2024 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
5.58%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):