Get the Stockscreener App
6.63
5.57%
0.35
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of March 04, 2026, is $6.63.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $0.47 on February 12, 2026. Since then, Noodles Company's stock price has risen over 1,311% to $6.63 now.
- The 52-week high stock price for NDLS is $11.52, representing a 73.76% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for NDLS is $3.57, indicating a -46.15% decrease from the current share price, occurred on February 18, 2026.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2025 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $7.09 | $6.28 | $0.8097 | 98,734.0 | +5.57% |
| Mar 03, 2026 | $6.38 | $5.96 | $0.4242 | 94,724.0 | +0.08% |
| Mar 02, 2026 | $6.40 | $5.66 | $0.7399 | 75,786.0 | +6.90% |
| Feb 27, 2026 | $5.94 | $5.45 | $0.49 | 64,393.0 | +5.20% |
| Feb 26, 2026 | $5.65 | $5.26 | $0.39 | 43,134.0 | +2.39% |
| Feb 25, 2026 | $5.76 | $5.41 | $0.35 | 48,753.0 | +2.06% |
| Feb 24, 2026 | $5.77 | $5.19 | $0.5766 | 64,387.0 | +3.29% |
| Feb 23, 2026 | $5.64 | $5.02 | $0.6199 | 119,928.0 | -1.34% |
| Feb 20, 2026 | $5.44 | $4.32 | $1.12 | 125,445.0 | +15.93% |
| Feb 19, 2026 | $4.56 | $3.80 | $0.7596 | 132,639.0 | +15.90% |
| Feb 18, 2026 | $4.37 | $3.57 | $0.801 | 170,019.0 | -1.54% |
| Feb 17, 2026 | $4.40 | $3.84 | $0.5592 | 37,825.6 | +0.63% |
| Feb 13, 2026 | $4.09 | $3.85 | $0.2352 | 36,255.9 | -1.60% |
| Feb 12, 2026 | $4.40 | $3.76 | $0.6392 | 45,182.6 | +2.88% |
| Feb 11, 2026 | $4.16 | $3.86 | $0.296 | 54,380.4 | -4.72% |
| Feb 10, 2026 | $4.42 | $4.07 | $0.3512 | 50,780.4 | -7.25% |
| Feb 09, 2026 | $4.64 | $4.16 | $0.4784 | 43,111.1 | -1.33% |
| Feb 06, 2026 | $4.86 | $4.46 | $0.4056 | 23,513.6 | +1.33% |
| Feb 05, 2026 | $4.95 | $4.40 | $0.552 | 74,942.1 | -14.74% |
| Feb 04, 2026 | $5.27 | $5.12 | $0.1504 | 24,122.3 | -0.78% |
| Feb 03, 2026 | $5.44 | $5.13 | $0.312 | 24,043.1 | -2.94% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.09 | $5.66 | $1.43 | 367,978.0 | +12.95% |
| Feb, 2026 | $5.94 | $3.57 | $2.37 | 1,212,646.3 | +11.01% |
| Jan, 2026 | $7.14 | $5.21 | $1.93 | 647,699.0 | -6.37% |
Noodles Company Stock (NDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.64 | $4.80 | $3.84 | 2,043,277.5 | -1.34% |
| Nov, 2025 | $6.40 | $4.84 | $1.56 | 897,750.0 | +7.67% |
| Oct, 2025 | $10.00 | $4.81 | $5.19 | 5,100,710.5 | +2.55% |
| Sep, 2025 | $5.86 | $4.72 | $1.14 | 498,305.0 | -10.78% |
| Aug, 2025 | $8.88 | $5.32 | $3.56 | 548,022.8 | -23.31% |
| Jul, 2025 | $8.72 | $5.30 | $3.42 | 338,121.4 | +30.32% |
| Jun, 2025 | $7.18 | $4.40 | $2.78 | 504,797.9 | -8.30% |
| May, 2025 | $8.72 | $5.68 | $3.04 | 500,752.4 | -20.68% |
| Apr, 2025 | $9.60 | $6.71 | $2.89 | 225,106.9 | -10.09% |
| Mar, 2025 | $11.52 | $8.08 | $3.44 | 307,443.8 | -23.24% |
| Feb, 2025 | $13.92 | $10.88 | $3.04 | 429,785.0 | -4.70% |
| Jan, 2025 | $12.43 | $4.40 | $8.03 | 944,995.5 | +157.43% |
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.23 | $4.65 | $1.58 | 558,246.1 | -12.00% |
| Nov, 2024 | $10.00 | $5.17 | $4.83 | 584,499.3 | -41.37% |
| Oct, 2024 | $11.52 | $8.48 | $3.04 | 434,301.4 | -3.33% |
| Sep, 2024 | $12.80 | $8.64 | $4.16 | 428,797.9 | -24.05% |
| Aug, 2024 | $14.64 | $10.72 | $3.92 | 241,128.0 | -9.20% |
| Jul, 2024 | $14.56 | $11.72 | $2.84 | 335,563.1 | +10.13% |
| Jun, 2024 | $17.60 | $12.48 | $5.12 | 1,052,146.0 | -15.96% |
| May, 2024 | $18.88 | $11.84 | $7.04 | 684,195.5 | +24.50% |
| Apr, 2024 | $15.40 | $8.88 | $6.52 | 987,751.3 | -20.94% |
| Mar, 2024 | $20.40 | $13.20 | $7.20 | 842,141.9 | -23.90% |
| Feb, 2024 | $21.44 | $18.84 | $2.60 | 483,481.4 | -1.18% |
| Jan, 2024 | $25.52 | $19.04 | $6.48 | 482,012.4 | -19.37% |
3.18%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):