Get the Stockscreener App
13.79
2.53%
0.34
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of October 15, 2026, is $13.79.
- Noodles Company all-time high stock price is $332.32, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $3.57 on February 18, 2026. Since then, Noodles Company's stock price has risen over 286.27% to $13.79 now.
- The 52-week high stock price for NDLS is $19.00, representing a 37.78% increase from the current share price, occurred on July 31, 2026.
- The 52-week low stock price for NDLS is $3.57, indicating a -74.11% decrease from the current share price, occurred on February 18, 2026.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2025 was $4.7016. The stock closed the year at $5.648, a gain of over 20.13% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $13.79 | $13.34 | $0.45 | 16,703.0 | +2.53% |
| Oct 14, 2026 | $14.40 | $12.87 | $1.53 | 71,763.0 | -6.60% |
| Oct 13, 2026 | $15.09 | $14.38 | $0.71 | 38,875.0 | +1.41% |
| Oct 12, 2026 | $14.55 | $14.00 | $0.55 | 26,015.0 | -0.14% |
| Oct 09, 2026 | $14.78 | $13.55 | $1.22 | 134,994.0 | +2.97% |
| Oct 08, 2026 | $13.92 | $13.49 | $0.4299 | 51,223.0 | +1.10% |
| Oct 07, 2026 | $14.06 | $13.49 | $0.57 | 25,052.0 | -1.51% |
| Oct 06, 2026 | $13.90 | $13.09 | $0.81 | 21,559.0 | +6.04% |
| Oct 05, 2026 | $13.91 | $13.08 | $0.83 | 28,872.0 | -2.39% |
| Oct 02, 2026 | $13.95 | $13.34 | $0.61 | 9,337.0 | -2.90% |
| Oct 01, 2026 | $13.94 | $13.26 | $0.68 | 15,169.0 | +4.15% |
| Sep 30, 2026 | $13.87 | $12.88 | $0.99 | 24,329.0 | -3.95% |
| Sep 29, 2026 | $13.95 | $13.31 | $0.64 | 21,235.0 | +2.57% |
| Sep 28, 2026 | $13.52 | $12.60 | $0.915 | 56,374.0 | +6.66% |
| Sep 25, 2026 | $13.14 | $12.60 | $0.545 | 15,096.0 | -2.32% |
| Sep 24, 2026 | $13.58 | $12.60 | $0.98 | 38,471.0 | -1.30% |
| Sep 23, 2026 | $13.42 | $12.93 | $0.4856 | 17,594.0 | -1.80% |
| Sep 22, 2026 | $13.65 | $13.06 | $0.59 | 22,540.0 | +2.07% |
| Sep 21, 2026 | $13.41 | $12.81 | $0.597 | 53,497.0 | -3.83% |
| Sep 18, 2026 | $13.88 | $13.13 | $0.75 | 38,199.0 | -0.29% |
| Sep 17, 2026 | $13.95 | $13.12 | $0.83 | 19,703.0 | +3.73% |
| Sep 16, 2026 | $13.75 | $13.12 | $0.635 | 29,189.0 | -3.60% |
| Sep 15, 2026 | $13.99 | $13.25 | $0.74 | 27,266.0 | -2.30% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.09 | $12.87 | $2.22 | 439,562.0 | +4.08% |
| Sep, 2026 | $15.04 | $12.60 | $2.44 | 565,978.0 | -7.73% |
| Aug, 2026 | $19.00 | $14.16 | $4.84 | 1,009,420.0 | -22.88% |
| Jul, 2026 | $19.00 | $10.78 | $8.22 | 1,486,893.0 | +24.55% |
| Jun, 2026 | $15.98 | $11.71 | $4.27 | 778,412.0 | +18.65% |
| May, 2026 | $13.95 | $10.60 | $3.35 | 1,236,725.0 | -0.47% |
| Apr, 2026 | $12.75 | $7.81 | $4.94 | 1,162,625.0 | +48.07% |
| Mar, 2026 | $9.95 | $5.66 | $4.29 | 2,966,165.0 | +45.66% |
| Feb, 2026 | $5.94 | $3.57 | $2.37 | 1,212,646.0 | +11.01% |
| Jan, 2026 | $7.14 | $5.21 | $1.93 | 647,700.0 | -6.37% |
Noodles Company Stock (NDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.64 | $4.80 | $3.84 | 2,043,280.0 | -1.34% |
| Nov, 2025 | $6.40 | $4.84 | $1.56 | 897,752.0 | +7.67% |
| Oct, 2025 | $10.00 | $4.81 | $5.19 | 5,100,712.0 | +2.55% |
| Sep, 2025 | $5.86 | $4.72 | $1.14 | 498,307.0 | -10.78% |
| Aug, 2025 | $8.88 | $5.32 | $3.56 | 548,024.0 | -23.31% |
| Jul, 2025 | $8.72 | $5.30 | $3.42 | 338,123.0 | +30.32% |
| Jun, 2025 | $7.18 | $4.40 | $2.78 | 504,800.0 | -8.30% |
| May, 2025 | $8.72 | $5.68 | $3.04 | 500,755.0 | -20.68% |
| Apr, 2025 | $9.60 | $6.71 | $2.89 | 225,111.0 | -10.09% |
| Mar, 2025 | $11.52 | $8.08 | $3.44 | 307,445.0 | -23.24% |
| Feb, 2025 | $13.92 | $10.88 | $3.04 | 429,786.0 | -4.70% |
| Jan, 2025 | $12.43 | $4.40 | $8.03 | 944,995.0 | +157.43% |
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.23 | $4.65 | $1.58 | 558,249.0 | -12.00% |
| Nov, 2024 | $10.00 | $5.17 | $4.83 | 584,499.0 | -41.37% |
| Oct, 2024 | $11.52 | $8.48 | $3.04 | 434,304.0 | -3.33% |
| Sep, 2024 | $12.80 | $8.64 | $4.16 | 428,799.0 | -24.05% |
| Aug, 2024 | $14.64 | $10.72 | $3.92 | 241,129.0 | -9.20% |
| Jul, 2024 | $14.56 | $11.72 | $2.84 | 335,567.0 | +10.13% |
| Jun, 2024 | $17.60 | $12.48 | $5.12 | 1,052,149.0 | -15.96% |
| May, 2024 | $18.88 | $11.84 | $7.04 | 684,197.0 | +24.50% |
| Apr, 2024 | $15.40 | $8.88 | $6.52 | 987,753.0 | -20.94% |
| Mar, 2024 | $20.40 | $13.20 | $7.20 | 842,143.0 | -23.90% |
| Feb, 2024 | $21.44 | $18.84 | $2.60 | 483,484.0 | -1.18% |
| Jan, 2024 | $25.52 | $19.04 | $6.48 | 482,013.0 | -19.37% |
0.41%
5.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):