Get the Stockscreener App
6.06
7.48%
-0.49
After Hours:
7.25
1.19
+19.64%
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of March 25, 2026, is $6.06.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $0.47 on February 12, 2026. Since then, Noodles Company's stock price has risen over 1,189% to $6.06 now.
- The 52-week high stock price for NDLS is $10.00, representing a 65.02% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for NDLS is $3.57, indicating a -41.09% decrease from the current share price, occurred on February 18, 2026.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2025 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $6.83 | $6.00 | $0.83 | 108,815.0 | -7.48% |
| Mar 24, 2026 | $6.87 | $6.35 | $0.52 | 38,816.0 | +4.13% |
| Mar 23, 2026 | $6.50 | $6.23 | $0.275 | 8,822.0 | +2.44% |
| Mar 20, 2026 | $6.73 | $6.14 | $0.59 | 61,421.0 | -7.39% |
| Mar 19, 2026 | $6.79 | $6.45 | $0.3393 | 35,387.0 | -0.90% |
| Mar 18, 2026 | $6.82 | $6.50 | $0.3199 | 39,658.0 | +0.60% |
| Mar 17, 2026 | $6.80 | $6.24 | $0.557 | 51,605.0 | +6.06% |
| Mar 16, 2026 | $6.58 | $6.10 | $0.475 | 43,658.0 | +2.62% |
| Mar 13, 2026 | $6.29 | $6.10 | $0.1915 | 15,787.0 | +1.66% |
| Mar 12, 2026 | $6.26 | $6.00 | $0.263 | 19,795.0 | -0.17% |
| Mar 11, 2026 | $6.15 | $5.94 | $0.2125 | 40,655.0 | +0.33% |
| Mar 10, 2026 | $6.50 | $5.89 | $0.605 | 118,018.0 | +0.00% |
| Mar 09, 2026 | $6.09 | $5.70 | $0.39 | 26,899.0 | +0.17% |
| Mar 06, 2026 | $6.16 | $5.79 | $0.3675 | 27,399.0 | +1.70% |
| Mar 05, 2026 | $6.68 | $5.87 | $0.81 | 38,869.0 | -11.16% |
| Mar 04, 2026 | $7.09 | $6.28 | $0.8097 | 98,734.0 | +5.57% |
| Mar 03, 2026 | $6.38 | $5.96 | $0.4242 | 94,724.0 | +0.08% |
| Mar 02, 2026 | $6.40 | $5.66 | $0.7399 | 75,786.0 | +6.90% |
| Feb 27, 2026 | $5.94 | $5.45 | $0.49 | 64,393.0 | +5.20% |
| Feb 26, 2026 | $5.65 | $5.26 | $0.39 | 43,134.0 | +2.39% |
| Feb 25, 2026 | $5.76 | $5.41 | $0.35 | 48,753.0 | +2.06% |
| Feb 24, 2026 | $5.77 | $5.19 | $0.5766 | 64,387.0 | +3.29% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.09 | $5.66 | $1.43 | 1,053,663.0 | +3.24% |
| Feb, 2026 | $5.94 | $3.57 | $2.37 | 1,212,646.3 | +11.01% |
| Jan, 2026 | $7.14 | $5.21 | $1.93 | 647,699.0 | -6.37% |
Noodles Company Stock (NDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.64 | $4.80 | $3.84 | 2,043,277.5 | -1.34% |
| Nov, 2025 | $6.40 | $4.84 | $1.56 | 897,750.0 | +7.67% |
| Oct, 2025 | $10.00 | $4.81 | $5.19 | 5,100,710.5 | +2.55% |
| Sep, 2025 | $5.86 | $4.72 | $1.14 | 498,305.0 | -10.78% |
| Aug, 2025 | $8.88 | $5.32 | $3.56 | 548,022.8 | -23.31% |
| Jul, 2025 | $8.72 | $5.30 | $3.42 | 338,121.4 | +30.32% |
| Jun, 2025 | $7.18 | $4.40 | $2.78 | 504,797.9 | -8.30% |
| May, 2025 | $8.72 | $5.68 | $3.04 | 500,752.4 | -20.68% |
| Apr, 2025 | $9.60 | $6.71 | $2.89 | 225,106.9 | -10.09% |
| Mar, 2025 | $11.52 | $8.08 | $3.44 | 307,443.8 | -23.24% |
| Feb, 2025 | $13.92 | $10.88 | $3.04 | 429,785.0 | -4.70% |
| Jan, 2025 | $12.43 | $4.40 | $8.03 | 944,995.5 | +157.43% |
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.23 | $4.65 | $1.58 | 558,246.1 | -12.00% |
| Nov, 2024 | $10.00 | $5.17 | $4.83 | 584,499.3 | -41.37% |
| Oct, 2024 | $11.52 | $8.48 | $3.04 | 434,301.4 | -3.33% |
| Sep, 2024 | $12.80 | $8.64 | $4.16 | 428,797.9 | -24.05% |
| Aug, 2024 | $14.64 | $10.72 | $3.92 | 241,128.0 | -9.20% |
| Jul, 2024 | $14.56 | $11.72 | $2.84 | 335,563.1 | +10.13% |
| Jun, 2024 | $17.60 | $12.48 | $5.12 | 1,052,146.0 | -15.96% |
| May, 2024 | $18.88 | $11.84 | $7.04 | 684,195.5 | +24.50% |
| Apr, 2024 | $15.40 | $8.88 | $6.52 | 987,751.3 | -20.94% |
| Mar, 2024 | $20.40 | $13.20 | $7.20 | 842,141.9 | -23.90% |
| Feb, 2024 | $21.44 | $18.84 | $2.60 | 483,481.4 | -1.18% |
| Jan, 2024 | $25.52 | $19.04 | $6.48 | 482,012.4 | -19.37% |
4.90%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):