Get the Stockscreener App
0.84
9.57%
-0.0889
After Hours:
.84
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of August 01, 2025, is $0.84.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $0.55 on December 31, 2024. Since then, Noodles Company's stock price has risen over 52.73% to $0.84 now.
- The 52-week high stock price for NDLS is $1.80, representing a 114.29% increase from the current share price, occurred on August 15, 2024.
- The 52-week low stock price for NDLS is $0.55, indicating a -34.52% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2024 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.9496 | $0.84 | $0.1096 | 73,217.0 | -9.57% |
| Jul 31, 2025 | $0.9289 | $0.88 | $0.0489 | 77,509.0 | +5.28% |
| Jul 30, 2025 | $0.979 | $0.8524 | $0.1266 | 161,626.0 | -3.57% |
| Jul 29, 2025 | $0.979 | $0.91 | $0.069 | 62,531.0 | -2.66% |
| Jul 28, 2025 | $1.04 | $0.9202 | $0.1198 | 98,885.0 | -1.05% |
| Jul 25, 2025 | $1.03 | $0.9319 | $0.0981 | 69,988.0 | -0.09% |
| Jul 24, 2025 | $1.04 | $0.92 | $0.12 | 104,786.0 | -8.57% |
| Jul 23, 2025 | $1.09 | $1.00 | $0.09 | 89,422.0 | +9.94% |
| Jul 22, 2025 | $1.00 | $0.8846 | $0.1154 | 118,063.0 | +3.96% |
| Jul 21, 2025 | $0.9492 | $0.8601 | $0.0891 | 144,085.0 | +3.77% |
| Jul 18, 2025 | $0.9199 | $0.86 | $0.0599 | 29,325.0 | -1.48% |
| Jul 17, 2025 | $0.92 | $0.86 | $0.06 | 272,233.0 | +1.84% |
| Jul 16, 2025 | $0.90 | $0.8282 | $0.0718 | 99,803.0 | +2.87% |
| Jul 15, 2025 | $0.90 | $0.8315 | $0.0685 | 85,511.0 | -2.67% |
| Jul 14, 2025 | $0.9199 | $0.801 | $0.1189 | 72,355.0 | -3.01% |
| Jul 11, 2025 | $0.92 | $0.8659 | $0.0541 | 90,345.0 | +0.38% |
| Jul 10, 2025 | $0.92 | $0.84 | $0.08 | 143,047.0 | +3.50% |
| Jul 09, 2025 | $0.8709 | $0.79 | $0.0809 | 142,183.0 | +7.67% |
| Jul 08, 2025 | $0.85 | $0.77 | $0.08 | 193,230.0 | +1.45% |
| Jul 07, 2025 | $0.8282 | $0.7701 | $0.0581 | 149,120.0 | -0.86% |
| Jul 03, 2025 | $0.8197 | $0.70 | $0.1197 | 164,911.0 | +12.55% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.9496 | $0.84 | $0.1096 | 73,217.0 | +0.00% |
| Jul, 2025 | $1.09 | $0.6629 | $0.4271 | 2,778,188.0 | +17.85% |
| Jun, 2025 | $0.8977 | $0.55 | $0.3477 | 4,038,383.0 | -8.30% |
| May, 2025 | $1.09 | $0.7101 | $0.3799 | 4,006,019.0 | -20.68% |
| Apr, 2025 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| Mar, 2025 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| Feb, 2025 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| Jan, 2025 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| Nov, 2024 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| Oct, 2024 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| Sep, 2024 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| Aug, 2024 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| Jul, 2024 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| Jun, 2024 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| May, 2024 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| Apr, 2024 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| Mar, 2024 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| Feb, 2024 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| Jan, 2024 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company Stock (NDLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| Nov, 2023 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| Oct, 2023 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| Sep, 2023 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| Aug, 2023 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| Jul, 2023 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| Jun, 2023 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| May, 2023 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| Apr, 2023 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| Mar, 2023 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| Feb, 2023 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| Jan, 2023 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
3.95%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):