Get the Stockscreener App
0.7701
1.46%
-0.0114
Pre-market:
.82
0.0499
+6.48%
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of June 17, 2025, is $0.7701.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $0.55 on December 31, 2024. Since then, Noodles Company's stock price has risen over 40.02% to $0.7701 now.
- The 52-week high stock price for NDLS is $2.18, representing a 183.08% increase from the current share price, occurred on June 24, 2024.
- The 52-week low stock price for NDLS is $0.55, indicating a -28.58% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2024 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.807 | $0.7582 | $0.0488 | 40,831.0 | -1.46% |
| Jun 16, 2025 | $0.831 | $0.7715 | $0.0595 | 91,867.0 | -1.70% |
| Jun 13, 2025 | $0.8318 | $0.7725 | $0.0593 | 60,428.0 | -0.76% |
| Jun 12, 2025 | $0.8735 | $0.78 | $0.0935 | 93,375.0 | -9.01% |
| Jun 11, 2025 | $0.8977 | $0.84 | $0.0577 | 109,604.0 | +3.87% |
| Jun 10, 2025 | $0.8628 | $0.791 | $0.0718 | 48,444.0 | +4.77% |
| Jun 09, 2025 | $0.84 | $0.77 | $0.07 | 45,602.0 | +1.00% |
| Jun 06, 2025 | $0.84 | $0.78 | $0.06 | 79,594.0 | +2.40% |
| Jun 05, 2025 | $0.82 | $0.7486 | $0.0714 | 85,108.0 | -2.23% |
| Jun 04, 2025 | $0.8216 | $0.75 | $0.0716 | 96,359.0 | +6.67% |
| Jun 03, 2025 | $0.83 | $0.75 | $0.08 | 256,406.0 | -7.53% |
| Jun 02, 2025 | $0.85 | $0.78 | $0.07 | 76,282.0 | +4.35% |
| May 30, 2025 | $0.822 | $0.76 | $0.062 | 417,353.0 | -1.63% |
| May 29, 2025 | $0.8537 | $0.745 | $0.1087 | 481,256.0 | -3.75% |
| May 28, 2025 | $0.8299 | $0.73 | $0.0999 | 302,631.0 | +10.80% |
| May 27, 2025 | $0.7626 | $0.7101 | $0.0525 | 240,254.0 | -0.27% |
| May 23, 2025 | $0.7917 | $0.72 | $0.0717 | 210,709.0 | -3.36% |
| May 22, 2025 | $0.828 | $0.7401 | $0.0879 | 214,275.0 | -3.90% |
| May 21, 2025 | $0.876 | $0.785 | $0.091 | 115,173.0 | -4.88% |
| May 20, 2025 | $0.888 | $0.8107 | $0.0773 | 125,126.0 | -1.52% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.8977 | $0.7486 | $0.1491 | 1,124,731.0 | -0.93% |
| May, 2025 | $1.09 | $0.7101 | $0.3799 | 4,006,019.0 | -20.68% |
| Apr, 2025 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| Mar, 2025 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| Feb, 2025 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| Jan, 2025 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| Nov, 2024 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| Oct, 2024 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| Sep, 2024 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| Aug, 2024 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| Jul, 2024 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| Jun, 2024 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| May, 2024 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| Apr, 2024 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| Mar, 2024 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| Feb, 2024 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| Jan, 2024 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company Stock (NDLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| Nov, 2023 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| Oct, 2023 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| Sep, 2023 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| Aug, 2023 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| Jul, 2023 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| Jun, 2023 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| May, 2023 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| Apr, 2023 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| Mar, 2023 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| Feb, 2023 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| Jan, 2023 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
1.05%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):