225.77
price down icon0.64%   -1.3988
 
loading

Nordson Corp Stock (NDSN) Option Chain

For the September 19, 2025 expiration date, the NDSN stock option chain has a total of 12 contracts, with 5 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Nordson Corp (NDSN) Most Active Options & Calendar

NDSN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 220.00 8.80 -1.05 -10.66% 3
favorite 240.00 0.58 -0.22 -27.50% 2
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -
favorite 120.00 0.00 0.00 - -
favorite 125.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -

NDSN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
220.00
3.03 0.42 +16.09% 5
favorite
210.00
0.99 0.24 +32.00% 1
favorite
230.00
7.50 1.00 +15.38% 1
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -

Nordson Corp Stock (NDSN) Option Chain Analysis

Put Volume Total 7
Call Volume Total 5
Put/Call Ratio (PCR) 1.40
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $220.00
$86.75
price down icon 2.03%
specialty_industrial_machinery XYL
$143.60
price down icon 0.11%
specialty_industrial_machinery ROK
$350.62
price down icon 0.16%
specialty_industrial_machinery AME
$184.88
price down icon 1.08%
specialty_industrial_machinery CMI
$398.58
price down icon 0.86%
specialty_industrial_machinery EMR
$133.31
price down icon 0.28%
Cap:     |  Volume (24h):