214.12
price down icon1.96%   -4.27
pre-market  Pre-market:  214.12  
loading

Nordson Corp Stock (NDSN) Option Chain

For the June 20, 2025 expiration date, the NDSN stock option chain has a total of 4,177 contracts, with 4,177 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2 contracts.

Nordson Corp (NDSN) Most Active Options & Calendar

NDSN Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 200.00 14.10 -4.90 -25.79% 4,167
favorite 210.00 8.33 3.33 +66.60% 10
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -
favorite 120.00 0.00 0.00 - -
favorite 125.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -

NDSN Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -
favorite
135.00
0.00 0.00 - -
favorite
140.00
0.00 0.00 - -

Nordson Corp Stock (NDSN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 4,177
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $200.00
specialty_industrial_machinery IR
$80.64
price down icon 1.19%
specialty_industrial_machinery ROK
$320.41
price down icon 1.20%
$95.35
price down icon 1.14%
specialty_industrial_machinery AME
$175.55
price down icon 1.72%
specialty_industrial_machinery CMI
$314.80
price down icon 2.33%
specialty_industrial_machinery EMR
$127.37
price down icon 1.02%
Cap:     |  Volume (24h):