Get the Stockscreener App
23.80
1.49%
0.35
After Hours:
23.75
-0.05
-0.21%
Noble Corp Plc Stock (NE) Option Chain
For the June 20, 2025 expiration date, the NE stock option chain has a total of 188 contracts, with 75 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 140 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 222 contracts.
- January 16, 2026 : 511 contracts.
- December 18, 2026 : 0 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.98 | 0.06 | +6.52% | 52 |
|
30.00
|
0.16 | -0.04 | -20.00% | 12 |
|
27.50
|
0.41 | 0.04 | +10.81% | 10 |
|
22.50
|
2.25 | 0.10 | +4.65% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
7.70 | 0.00 | - | - |
|
17.50
|
2.87 | 0.00 | - | - |
NE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
6.80 | -0.65 | -8.72% | 50 |
|
25.00
|
2.62 | -0.12 | -4.38% | 30 |
|
22.50
|
1.30 | -0.10 | -7.14% | 27 |
|
20.00
|
0.50 | -0.05 | -9.09% | 6 |
|
12.50
|
0.13 | 0.00 | - | - |
|
15.00
|
0.17 | 0.00 | - | - |
|
17.50
|
0.20 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 1.51 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $25.00 |
2.57%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):