36.14
0.85%
-0.31
After Hours:
36.20
0.06
+0.17%
Noble Corp Plc Stock (NE) Option Chain
For the December 20, 2024 expiration date, the NE stock option chain has a total of 1,227 contracts, with 1,216 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
35.00 | 3.50 | 0.30 | +9.37% | 1,194 |
37.50 | 2.05 | -0.11 | -5.09% | 11 |
40.00 | 1.20 | 0.05 | +4.35% | 10 |
45.00 | 0.50 | 0.16 | +47.06% | 1 |
22.50 | 23.70 | 0.00 | - | - |
25.00 | 9.80 | 0.00 | - | - |
27.50 | 9.50 | 0.00 | - | - |
NE Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
32.50
|
1.20 | -0.06 | -4.76% | 9 |
35.00
|
2.20 | 0.11 | +5.26% | 2 |
22.50
|
0.00 | 0.00 | - | - |
25.00
|
0.15 | 0.00 | - | - |
27.50
|
0.45 | 0.00 | - | - |
30.00
|
0.70 | 0.00 | - | - |
37.50
|
3.30 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
Put Volume Total | 11 |
Call Volume Total | 1,216 |
Put/Call Ratio (PCR) | 0.01 |
Put Strike With Highest Volume | $32.50 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):