Get the Stockscreener App
27.07
0.17%
0.05
Noble Corp Plc Stock (NE) Option Chain
For the September 19, 2025 expiration date, the NE stock option chain has a total of 57 contracts, with 29 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 39 contracts.
- January 16, 2026 : 1 contracts.
- December 18, 2026 : 800 contracts.
- January 15, 2027 : 2 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
4.90 | -4.00 | -44.94% | 11 |
|
32.50
|
0.30 | -0.04 | -11.76% | 10 |
|
20.00
|
7.20 | -0.65 | -8.28% | 5 |
|
30.00
|
0.81 | 0.16 | +24.62% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
9.05 | 0.00 | - | - |
|
17.50
|
11.90 | 0.00 | - | - |
NE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.38 | -0.03 | -7.32% | 14 |
|
32.50
|
6.17 | -8.13 | -56.85% | 10 |
|
25.00
|
0.90 | -0.10 | -10.00% | 3 |
|
15.00
|
0.10 | 0.05 | +100.00% | 1 |
|
12.50
|
0.35 | 0.00 | - | - |
|
17.50
|
0.07 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $22.50 |
1.24%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):