Get the Stockscreener App
29.73
5.11%
-1.60
Noble Corp Plc Stock (NE) Option Chain
For the December 19, 2025 expiration date, the NE stock option chain has a total of 98 contracts, with 76 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 935 contracts.
- March 20, 2026 : 127 contracts.
- June 18, 2026 : 1 contracts.
- December 18, 2026 : 28 contracts.
- January 15, 2027 : 6 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.12 | -0.23 | -65.71% | 58 |
|
30.00
|
0.70 | -0.90 | -56.25% | 14 |
|
35.00
|
0.06 | -0.04 | -40.00% | 4 |
|
2.50
|
30.60 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
NE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.75 | 0.50 | +200.00% | 18 |
|
27.50
|
0.07 | -0.03 | -30.00% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
1.09 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
3.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):