Get the Stockscreener App
31.55
0.25%
0.0868
Noble Corp Plc Stock (NE) Option Chain
For the November 15, 2024 expiration date, the NE stock option chain has a total of 367 contracts, with 236 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 82 contracts.
- January 17, 2025 : 0 contracts.
- March 21, 2025 : 118 contracts.
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 15 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.23 | -0.02 | -8.00% | 174 |
|
37.50
|
0.07 | -0.03 | -30.00% | 33 |
|
32.50
|
0.87 | 0.02 | +2.35% | 27 |
|
30.00
|
2.20 | 0.00 | - | 1 |
|
40.00
|
0.05 | -0.02 | -28.57% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
NE Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.65 | 0.03 | +4.84% | 84 |
|
32.50
|
1.70 | -0.05 | -2.86% | 41 |
|
27.50
|
0.15 | -0.04 | -21.05% | 4 |
|
35.00
|
4.15 | -0.05 | -1.19% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 236 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.11%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):