Get the Stockscreener App
29.83
4.54%
1.29
Noble Corp Plc Stock (NE) Option Chain
For the September 19, 2025 expiration date, the NE stock option chain has a total of 220 contracts, with 170 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 26 contracts.
- January 16, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.30 | 0.68 | +41.98% | 162 |
|
25.00
|
5.30 | 0.35 | +7.07% | 4 |
|
35.00
|
0.70 | 0.42 | +150.00% | 2 |
|
20.00
|
9.50 | -0.04 | -0.42% | 1 |
|
32.50
|
1.17 | 0.52 | +80.00% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
9.05 | 0.00 | - | - |
NE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.70 | -1.60 | -37.21% | 41 |
|
22.50
|
0.32 | -0.38 | -54.29% | 6 |
|
25.00
|
0.70 | -0.36 | -33.96% | 3 |
|
12.50
|
0.35 | 0.00 | - | - |
|
15.00
|
0.09 | 0.00 | - | - |
|
17.50
|
0.25 | 0.00 | - | - |
|
20.00
|
0.30 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 170 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.18%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):