44.38
price down icon1.44%   -0.7705
 
loading

Noble Corp Plc Stock (NE) Option Chain

For the June 18, 2026 expiration date, the NE stock option chain has a total of 25 contracts, with 7 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 2 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 24 contracts.
  • January 21, 2028 : 0 contracts.

Noble Corp Plc (NE) Most Active Options & Calendar

NE Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 47.50 0.28 -0.28 -50.00% 5
favorite 50.00 0.12 0.09 +300.00% 2
favorite 15.00 32.64 0.00 - -
favorite 17.50 29.17 0.00 - -
favorite 20.00 26.50 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 21.90 0.00 - -

NE Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
50.00
5.25 0.43 +8.92% 17
favorite
45.00
1.00 0.70 +233.33% 1
favorite
15.00
0.59 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.46 0.00 - -
favorite
25.00
0.25 0.00 - -

Noble Corp Plc Stock (NE) Option Chain Analysis

Put Volume Total 18
Call Volume Total 7
Put/Call Ratio (PCR) 2.57
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $47.50
RIG RIG
$5.765
price down icon 1.20%
VAL VAL
$84.97
price down icon 1.98%
$10.71
price up icon 0.99%
HP HP
$36.70
price down icon 0.64%
$41.38
price down icon 1.93%
Cap:     |  Volume (24h):