Get the Stockscreener App
44.38
1.44%
-0.7705
Noble Corp Plc Stock (NE) Option Chain
For the June 18, 2026 expiration date, the NE stock option chain has a total of 25 contracts, with 7 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 24 contracts.
- January 21, 2028 : 0 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.28 | -0.28 | -50.00% | 5 |
|
50.00
|
0.12 | 0.09 | +300.00% | 2 |
|
15.00
|
32.64 | 0.00 | - | - |
|
17.50
|
29.17 | 0.00 | - | - |
|
20.00
|
26.50 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
21.90 | 0.00 | - | - |
NE Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
5.25 | 0.43 | +8.92% | 17 |
|
45.00
|
1.00 | 0.70 | +233.33% | 1 |
|
15.00
|
0.59 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.46 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 2.57 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $47.50 |
1.20%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):