28.69
price up icon7.37%   1.97
 
loading

Noble Corp Plc Stock (NE) Option Chain

For the September 19, 2025 expiration date, the NE stock option chain has a total of 500 contracts, with 414 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 55 contracts.
  • December 19, 2025 : 1 contracts.
  • January 16, 2026 : 13 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 4,003 contracts.

Noble Corp Plc (NE) Most Active Options & Calendar

NE Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 30.00 0.65 0.45 +225.00% 226
favorite 27.50 1.80 1.05 +140.00% 114
favorite 32.50 0.15 0.05 +50.00% 56
favorite 25.00 3.50 1.35 +62.79% 17
favorite 22.50 5.86 1.54 +35.65% 1
favorite 12.50 0.00 0.00 - -
favorite 15.00 9.05 0.00 - -

NE Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
27.50
0.85 -1.02 -54.55% 40
favorite
25.00
0.24 -0.38 -61.29% 31
favorite
22.50
0.13 -0.07 -35.00% 15
favorite
12.50
0.02 0.00 - -
favorite
15.00
0.05 0.00 - -
favorite
17.50
0.07 0.00 - -
favorite
20.00
0.10 0.00 - -

Noble Corp Plc Stock (NE) Option Chain Analysis

Put Volume Total 86
Call Volume Total 414
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $30.00
oil_gas_drilling RIG
$3.04
price up icon 7.42%
oil_gas_drilling SOC
$28.79
price up icon 5.85%
$5.81
price up icon 7.79%
$31.37
price up icon 7.80%
oil_gas_drilling HP
$18.92
price up icon 5.52%
Cap:     |  Volume (24h):