Get the Stockscreener App
29.35
0.84%
-0.25
Pre-market:
29.35
Noble Corp Plc Stock (NE) Option Chain
For the December 19, 2025 expiration date, the NE stock option chain has a total of 41 contracts, with 2 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.58 | -0.27 | -14.59% | 1 |
|
35.00
|
0.36 | -0.10 | -21.74% | 1 |
|
12.50
|
11.59 | 0.00 | - | - |
|
15.00
|
16.50 | 0.00 | - | - |
|
17.50
|
11.95 | 0.00 | - | - |
|
20.00
|
10.50 | 0.00 | - | - |
|
22.50
|
8.40 | 0.00 | - | - |
NE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.55 | 0.04 | +7.84% | 37 |
|
22.50
|
0.20 | -0.02 | -9.09% | 2 |
|
12.50
|
1.09 | 0.00 | - | - |
|
15.00
|
0.08 | 0.00 | - | - |
|
17.50
|
0.38 | 0.00 | - | - |
|
20.00
|
0.16 | 0.00 | - | - |
|
27.50
|
1.01 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 19.50 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
1.79%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):