Get the Stockscreener App
11.04
0.36%
0.04
After Hours:
11.04
Nuveen Amt Free Quality Municipal Income Fund Stock (NEA) Price History
The historical daily chart and data for Nuveen Amt Free Quality Municipal Income Fund stock (NEA), show that the latest closing stock price as of September 04, 2026, is $11.04.
- Nuveen Amt Free Quality Municipal Income Fund all-time high stock price is $16.00, occurred on July 13, 2021.
- The lowest Nuveen Amt Free Quality Municipal Income Fund stock price recorded was $9.20 on October 23, 2023. Since then, Nuveen Amt Free Quality Municipal Income Fund's stock price has risen over 20.00% to $11.04 now.
- The 52-week high stock price for NEA is $11.90, representing a 7.79% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for NEA is $10.76, indicating a -2.54% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Nuveen Amt Free Quality Municipal Income Fund (NEA) stock in the beginning of 2025 was $15.54. The stock closed the year at $11.37, a loss of over -26.83% for the year.
The table below shows more information about NEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $11.04 | $10.99 | $0.0489 | 953,787.0 | +0.36% |
| Sep 03, 2026 | $11.07 | $11.00 | $0.07 | 1,181,105.0 | +0.00% |
| Sep 02, 2026 | $11.11 | $11.00 | $0.11 | 1,128,235.0 | -0.72% |
| Sep 01, 2026 | $11.21 | $11.08 | $0.13 | 1,528,244.0 | -1.51% |
| Aug 31, 2026 | $11.25 | $11.18 | $0.07 | 962,574.0 | +0.18% |
| Aug 28, 2026 | $11.28 | $11.22 | $0.06 | 694,595.0 | -0.44% |
| Aug 27, 2026 | $11.28 | $11.23 | $0.045 | 920,765.0 | +0.27% |
| Aug 26, 2026 | $11.28 | $11.23 | $0.0499 | 593,024.0 | -0.18% |
| Aug 25, 2026 | $11.27 | $11.17 | $0.10 | 998,370.0 | +1.08% |
| Aug 24, 2026 | $11.23 | $11.15 | $0.08 | 604,747.0 | -0.62% |
| Aug 21, 2026 | $11.22 | $11.15 | $0.065 | 688,338.0 | +0.72% |
| Aug 20, 2026 | $11.30 | $11.13 | $0.17 | 1,437,172.0 | -1.68% |
| Aug 19, 2026 | $11.37 | $11.30 | $0.0699 | 920,141.0 | +0.27% |
| Aug 18, 2026 | $11.31 | $11.25 | $0.059 | 1,120,970.0 | +0.00% |
| Aug 17, 2026 | $11.36 | $11.28 | $0.08 | 989,780.0 | -0.62% |
| Aug 14, 2026 | $11.39 | $11.30 | $0.09 | 1,161,907.0 | -0.44% |
| Aug 13, 2026 | $11.43 | $11.35 | $0.08 | 1,359,439.0 | +0.62% |
| Aug 12, 2026 | $11.39 | $11.34 | $0.055 | 868,813.0 | +0.00% |
| Aug 11, 2026 | $11.41 | $11.34 | $0.07 | 728,456.0 | -0.44% |
| Aug 10, 2026 | $11.43 | $11.37 | $0.059 | 511,833.0 | -0.26% |
Nuveen Amt Free Quality Municipal Income Fund Stock (NEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Amt Free Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Amt Free Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Amt Free Quality Municipal Income Fund Stock (NEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.21 | $10.99 | $0.2189 | 5,745,158.0 | -1.87% |
| Aug, 2026 | $11.43 | $11.13 | $0.30 | 18,120,781.0 | -0.09% |
| Jul, 2026 | $11.77 | $11.16 | $0.61 | 17,008,076.0 | -4.09% |
| Jun, 2026 | $11.74 | $11.40 | $0.34 | 15,384,696.0 | +1.73% |
| May, 2026 | $11.67 | $11.04 | $0.63 | 17,309,027.0 | +0.61% |
| Apr, 2026 | $11.63 | $11.04 | $0.595 | 17,151,907.0 | +2.14% |
| Mar, 2026 | $11.90 | $10.76 | $1.14 | 22,285,929.0 | -5.23% |
| Feb, 2026 | $11.86 | $11.61 | $0.255 | 15,862,059.0 | +1.54% |
| Jan, 2026 | $11.83 | $11.48 | $0.35 | 16,520,761.0 | +0.34% |
Nuveen Amt Free Quality Municipal Income Fund Stock (NEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.71 | $11.44 | $0.2655 | 22,554,351.0 | +1.04% |
| Nov, 2025 | $11.72 | $11.33 | $0.39 | 17,392,776.0 | -0.60% |
| Oct, 2025 | $11.65 | $11.21 | $0.44 | 18,951,885.0 | +2.28% |
| Sep, 2025 | $11.46 | $10.92 | $0.54 | 20,755,804.0 | +3.55% |
| Aug, 2025 | $11.03 | $10.77 | $0.26 | 19,749,028.0 | +2.42% |
| Jul, 2025 | $11.04 | $10.61 | $0.43 | 20,531,713.0 | -1.65% |
| Jun, 2025 | $10.97 | $10.60 | $0.37 | 19,104,186.0 | +0.55% |
| May, 2025 | $11.08 | $10.66 | $0.42 | 23,439,789.0 | -0.18% |
| Apr, 2025 | $11.26 | $10.00 | $1.26 | 33,098,118.0 | -2.86% |
| Mar, 2025 | $11.63 | $11.12 | $0.51 | 17,786,664.0 | -3.45% |
| Feb, 2025 | $11.64 | $11.39 | $0.2477 | 16,522,623.0 | +1.58% |
| Jan, 2025 | $11.48 | $11.15 | $0.33 | 19,332,910.0 | +1.24% |
Nuveen Amt Free Quality Municipal Income Fund Stock (NEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.93 | $11.00 | $0.93 | 28,496,667.0 | -6.14% |
| Nov, 2024 | $11.89 | $11.29 | $0.60 | 20,503,409.0 | +2.50% |
| Oct, 2024 | $12.06 | $11.46 | $0.60 | 24,418,420.0 | -3.09% |
| Sep, 2024 | $11.98 | $11.56 | $0.42 | 21,782,132.0 | +3.19% |
| Aug, 2024 | $11.77 | $11.50 | $0.265 | 24,909,439.0 | +0.61% |
| Jul, 2024 | $11.63 | $11.28 | $0.355 | 20,109,208.0 | +0.61% |
| Jun, 2024 | $11.53 | $10.88 | $0.647 | 17,487,290.0 | +5.43% |
| May, 2024 | $11.02 | $10.62 | $0.405 | 17,526,847.0 | +2.16% |
| Apr, 2024 | $11.04 | $10.53 | $0.51 | 15,002,604.0 | -3.88% |
| Mar, 2024 | $11.19 | $10.89 | $0.295 | 13,517,908.0 | +1.10% |
| Feb, 2024 | $11.16 | $10.81 | $0.35 | 13,830,768.0 | -0.73% |
| Jan, 2024 | $11.12 | $10.61 | $0.515 | 16,824,919.0 | +0.27% |
0.14%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):