loading

Northeast Community Bancorp Inc Stock (NECB) Price History

The historical daily chart and data for Northeast Community Bancorp Inc stock (NECB), show that the latest closing stock price as of August 22, 2025, is $23.23.
  • Northeast Community Bancorp Inc all-time high stock price is $31.72, occurred on November 25, 2024.
  • The lowest Northeast Community Bancorp Inc stock price recorded was $10.05 on August 16, 2021. Since then, Northeast Community Bancorp Inc's stock price has risen over 131.14% to $23.23 now.
  • The 52-week high stock price for NECB is $31.72, representing a 36.55% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for NECB is $19.75, indicating a -14.98% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Northeast Community Bancorp Inc (NECB) stock in the beginning of 2024 was $11.22. The stock closed the year at $14.92, a gain of over 32.98% for the year.
The table below shows more information about NECB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.25 $21.75 $1.50 83,786.0 +7.55%
Aug 21, 2025 $21.84 $21.46 $0.38 32,340.0 -1.28%
Aug 20, 2025 $22.03 $21.61 $0.42 29,877.0 +1.34%
Aug 19, 2025 $22.32 $21.56 $0.7576 41,205.0 -1.24%
Aug 18, 2025 $21.95 $21.26 $0.69 32,172.0 +1.58%
Aug 15, 2025 $21.82 $21.09 $0.7291 201,326.0 -0.83%
Aug 14, 2025 $21.88 $21.27 $0.6099 23,325.0 -0.91%
Aug 13, 2025 $22.15 $21.57 $0.575 35,018.0 +0.78%
Aug 12, 2025 $21.84 $20.66 $1.18 55,019.0 +5.13%
Aug 11, 2025 $20.76 $20.25 $0.51 39,289.0 +0.78%
Aug 08, 2025 $20.80 $20.12 $0.6759 39,873.0 +1.99%
Aug 07, 2025 $20.75 $19.95 $0.80 63,810.0 -2.62%
Aug 06, 2025 $20.89 $20.47 $0.415 32,990.0 +0.39%
Aug 05, 2025 $20.66 $20.00 $0.665 49,759.0 +1.73%
Aug 04, 2025 $20.40 $19.89 $0.51 71,623.0 +0.20%
Aug 01, 2025 $20.51 $19.90 $0.61 85,598.0 -2.32%
Jul 31, 2025 $21.71 $20.36 $1.35 61,268.0 -2.32%
Jul 30, 2025 $21.96 $21.07 $0.8894 44,583.0 -1.86%
Jul 29, 2025 $22.18 $21.49 $0.69 38,938.0 -2.49%
Jul 28, 2025 $22.67 $21.91 $0.7589 41,399.0 -1.78%
Jul 25, 2025 $22.65 $22.16 $0.49 34,282.0 +0.90%
Jul 24, 2025 $22.95 $22.30 $0.65 54,274.0 -3.04%

Northeast Community Bancorp Inc Stock (NECB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northeast Community Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northeast Community Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northeast Community Bancorp Inc Stock (NECB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.25 $19.89 $3.36 1,000,796.0 +12.44%
Jul, 2025 $24.81 $20.36 $4.45 809,519.0 -11.12%
Jun, 2025 $23.80 $21.81 $1.99 627,537.0 +2.76%
May, 2025 $24.70 $22.30 $2.40 601,419.0 -0.62%
Apr, 2025 $23.92 $19.75 $4.17 996,222.0 -2.90%
Mar, 2025 $23.80 $21.31 $2.49 1,163,917.0 +0.77%
Feb, 2025 $25.49 $22.85 $2.64 798,775.0 -6.21%
Jan, 2025 $25.93 $22.57 $3.36 1,474,579.0 +1.39%

Northeast Community Bancorp Inc Stock (NECB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.20 $23.25 $6.95 1,469,469.0 -18.71%
Nov, 2024 $31.72 $25.09 $6.63 1,434,341.0 +16.14%
Oct, 2024 $28.99 $23.89 $5.10 1,900,857.0 -1.85%
Sep, 2024 $26.79 $21.62 $5.17 1,426,343.0 +15.81%
Aug, 2024 $23.16 $20.52 $2.64 803,471.0 +0.26%
Jul, 2024 $23.23 $17.11 $6.12 1,332,758.0 +27.83%
Jun, 2024 $17.84 $16.63 $1.21 676,814.0 +4.45%
May, 2024 $17.49 $15.81 $1.68 676,945.0 +8.11%
Apr, 2024 $16.04 $14.84 $1.20 677,279.0 +0.32%
Mar, 2024 $15.79 $14.26 $1.53 1,067,746.0 +0.90%
Feb, 2024 $17.35 $15.04 $2.31 1,317,760.0 -9.52%
Jan, 2024 $18.00 $16.68 $1.32 853,141.0 -2.87%

Northeast Community Bancorp Inc Stock (NECB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.95 $16.57 $1.38 1,213,525.0 +5.78%
Nov, 2023 $17.31 $15.13 $2.18 1,432,621.0 +10.04%
Oct, 2023 $15.69 $13.93 $1.76 1,231,361.0 +3.25%
Sep, 2023 $16.33 $14.74 $1.59 1,173,597.0 -6.94%
Aug, 2023 $16.62 $15.75 $0.87 1,667,526.0 -2.04%
Jul, 2023 $16.41 $14.51 $1.90 1,805,181.0 +8.80%
Jun, 2023 $15.05 $13.28 $1.77 3,861,936.0 +11.80%
May, 2023 $13.49 $12.50 $0.9899 1,320,335.0 +1.84%
Apr, 2023 $13.70 $12.73 $0.97 1,460,266.0 -0.38%
Mar, 2023 $15.89 $12.71 $3.18 2,944,989.0 -16.22%
Feb, 2023 $15.99 $15.38 $0.61 1,161,655.0 +0.97%
Jan, 2023 $15.64 $14.43 $1.21 1,693,772.0 +3.95%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):