Get the Stockscreener App
0.4159
3.97%
-0.0172
After Hours:
.41
-0.0059
-1.42%
New Era Helium Inc Stock (NEHC) Price History
The historical daily chart and data for New Era Helium Inc stock (NEHC), show that the latest closing stock price as of August 01, 2025, is $0.4159.
- New Era Helium Inc all-time high stock price is $7.87, occurred on December 31, 2024.
- The lowest New Era Helium Inc stock price recorded was $0.4161 on July 07, 2025. Since then, New Era Helium Inc's stock price has risen over -0.05% to $0.4159 now.
- The 52-week high stock price for NEHC is $7.87, representing a 1,792% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for NEHC is $0.4161, indicating a 0.05% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about NEHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.4294 | $0.4004 | $0.029 | 815,016.0 | -3.97% |
| Jul 31, 2025 | $0.457 | $0.425 | $0.032 | 521,056.0 | -2.01% |
| Jul 30, 2025 | $0.4498 | $0.4286 | $0.0212 | 554,935.0 | -0.67% |
| Jul 29, 2025 | $0.488 | $0.44 | $0.048 | 692,884.0 | -4.91% |
| Jul 28, 2025 | $0.475 | $0.444 | $0.031 | 785,600.0 | +5.91% |
| Jul 25, 2025 | $0.4542 | $0.4311 | $0.0231 | 448,432.0 | -2.08% |
| Jul 24, 2025 | $0.4835 | $0.445 | $0.0385 | 1,109,136.0 | -7.14% |
| Jul 23, 2025 | $0.4879 | $0.4705 | $0.0174 | 301,508.0 | -4.14% |
| Jul 22, 2025 | $0.5263 | $0.4718 | $0.0545 | 1,248,480.0 | +2.38% |
| Jul 21, 2025 | $0.53 | $0.495 | $0.035 | 962,245.0 | -0.56% |
| Jul 18, 2025 | $0.53 | $0.4805 | $0.0495 | 1,019,514.0 | -7.78% |
| Jul 17, 2025 | $0.5573 | $0.4603 | $0.097 | 1,717,361.0 | +9.98% |
| Jul 16, 2025 | $0.50 | $0.4645 | $0.0355 | 703,046.0 | +0.84% |
| Jul 15, 2025 | $0.5006 | $0.4504 | $0.0502 | 1,415,858.0 | +6.43% |
| Jul 14, 2025 | $0.46 | $0.435 | $0.025 | 560,791.0 | +6.17% |
| Jul 11, 2025 | $0.4677 | $0.42 | $0.0477 | 804,988.0 | -2.95% |
| Jul 10, 2025 | $0.468 | $0.435 | $0.033 | 1,105,213.0 | -7.50% |
| Jul 09, 2025 | $0.49 | $0.4611 | $0.0289 | 900,722.0 | +3.90% |
| Jul 08, 2025 | $0.47 | $0.4282 | $0.0418 | 1,289,163.0 | +8.55% |
| Jul 07, 2025 | $0.44 | $0.4161 | $0.0239 | 695,979.0 | -0.56% |
| Jul 03, 2025 | $0.4544 | $0.42 | $0.0344 | 573,249.0 | -3.71% |
New Era Helium Inc Stock (NEHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Era Helium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Era Helium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Era Helium Inc Stock (NEHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.4294 | $0.4004 | $0.029 | 815,016.0 | +0.00% |
| Jul, 2025 | $0.5573 | $0.4004 | $0.1569 | 29,918,231.0 | -15.47% |
| Jun, 2025 | $1.06 | $0.4655 | $0.5945 | 290,048,797.0 | -2.98% |
| May, 2025 | $1.18 | $0.5003 | $0.6797 | 20,240,837.0 | -43.81% |
| Apr, 2025 | $1.23 | $0.681 | $0.549 | 4,514,386.0 | -20.84% |
| Mar, 2025 | $2.67 | $1.12 | $1.55 | 2,715,650.0 | -46.73% |
| Feb, 2025 | $3.20 | $2.03 | $1.17 | 4,526,711.0 | -20.74% |
| Jan, 2025 | $6.77 | $2.61 | $4.16 | 42,461,649.0 | -55.00% |
New Era Helium Inc Stock (NEHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.75 | $2.21 | $3.54 | 4,794,648.0 | +0.00% |
3.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):