Get the Stockscreener App
0.948
5.57%
0.05
After Hours:
.95
0.002
+0.21%
New Era Helium Inc Stock (NEHC) Price History
The historical daily chart and data for New Era Helium Inc stock (NEHC), show that the latest closing stock price as of April 17, 2025, is $0.948.
- New Era Helium Inc all-time high stock price is $7.87, occurred on December 31, 2024.
- The lowest New Era Helium Inc stock price recorded was $0.681 on April 07, 2025. Since then, New Era Helium Inc's stock price has risen over 39.21% to $0.948 now.
- The 52-week high stock price for NEHC is $7.87, representing a 730.17% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for NEHC is $0.681, indicating a -28.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NEHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.96 | $0.89 | $0.07 | 195,543.0 | +5.57% |
| Apr 16, 2025 | $0.9585 | $0.8333 | $0.1252 | 171,400.0 | +0.90% |
| Apr 15, 2025 | $0.9915 | $0.86 | $0.1315 | 236,027.0 | -3.26% |
| Apr 14, 2025 | $1.09 | $0.8702 | $0.2195 | 269,892.0 | +1.68% |
| Apr 11, 2025 | $0.9901 | $0.87 | $0.1201 | 158,590.0 | -7.16% |
| Apr 10, 2025 | $1.15 | $0.8601 | $0.2898 | 237,896.0 | -2.54% |
| Apr 09, 2025 | $1.07 | $0.775 | $0.2947 | 440,796.0 | +25.16% |
| Apr 08, 2025 | $0.9992 | $0.7501 | $0.2491 | 169,445.0 | -0.68% |
| Apr 07, 2025 | $1.02 | $0.681 | $0.339 | 640,002.0 | +10.22% |
| Apr 04, 2025 | $0.8433 | $0.7115 | $0.1318 | 233,846.0 | -18.90% |
| Apr 03, 2025 | $1.00 | $0.90 | $0.10 | 162,113.0 | -15.89% |
| Apr 02, 2025 | $1.19 | $1.05 | $0.139 | 72,386.0 | -0.93% |
| Apr 01, 2025 | $1.23 | $1.01 | $0.22 | 321,243.0 | -5.26% |
| Mar 31, 2025 | $1.39 | $1.12 | $0.27 | 118,629.0 | -17.39% |
| Mar 28, 2025 | $1.44 | $1.26 | $0.175 | 136,999.0 | -1.43% |
| Mar 27, 2025 | $1.47 | $1.40 | $0.07 | 52,517.0 | -2.78% |
| Mar 26, 2025 | $1.83 | $1.43 | $0.3989 | 155,891.0 | -12.73% |
| Mar 25, 2025 | $1.89 | $1.63 | $0.26 | 168,915.0 | -8.84% |
| Mar 24, 2025 | $2.36 | $1.77 | $0.5895 | 183,608.0 | -17.73% |
New Era Helium Inc Stock (NEHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Era Helium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Era Helium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Era Helium Inc Stock (NEHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.23 | $0.681 | $0.549 | 3,504,722.0 | -16.84% |
| Mar, 2025 | $2.67 | $1.12 | $1.55 | 2,715,650.0 | -46.73% |
| Feb, 2025 | $3.20 | $2.03 | $1.17 | 4,526,711.0 | -20.74% |
| Jan, 2025 | $6.77 | $2.61 | $4.16 | 42,461,649.0 | -55.00% |
New Era Helium Inc Stock (NEHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.75 | $2.21 | $3.54 | 4,794,648.0 | +0.00% |
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):